11187 日經摩通六乙購Ｃ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.017 | 60,000 | 32.791 | 30,000 | 0.017 | 30,000 | 0.016 | |
| 27/07/2026 | 0.026 | 20,000 | 32.315 | 20,000 | 0.026 | |||
| 24/07/2026 | 0.026 | 30,000 | 32.435 | 10,000 | 0.023 | 20,000 | 0.025 | |
| 23/07/2026 | 0.031 | 70,000 | 31.126 | 40,000 | 0.034 | 30,000 | 0.032 | |
| 22/07/2026 | 0.028 | 20,000 | 30.585 | 20,000 | 0.028 | |||
| 21/07/2026 | 0.032 | 80,000 | 31.436 | 60,000 | 0.029 | 20,000 | 0.028 | |
| 20/07/2026 | 0.028 | 70,000 | 33.225 | 60,000 | 0.027 | 10,000 | 0.028 | |
| 17/07/2026 | 0.024 | 60,000 | 31.571 | 60,000 | 0.024 | |||
| 16/07/2026 | 0.034 | 50,000 | 30.502 | 10,000 | 0.036 | 40,000 | 0.035 | |
| 15/07/2026 | 0.047 | 20,000 | 30.605 | 10,000 | 0.046 | 10,000 | 0.044 | |
| 14/07/2026 | 0.045 | 20,000 | 31.686 | 20,000 | 0.045 | |||
| 13/07/2026 | 0.043 | 20,000 | 31.834 | 20,000 | 0.045 | |||
| 10/07/2026 | 0.055 | 60,000 | 32.137 | 30,000 | 0.058 | 30,000 | 0.057 | |
| 09/07/2026 | 0.053 | 90,000 | 32.885 | 60,000 | 0.054 | 30,000 | 0.051 | |
| 08/07/2026 | 0.046 | 20,000 | 32.661 | 20,000 | 0.045 | |||
| 07/07/2026 | 0.056 | 30,000 | 32.467 | 30,000 | 0.059 | |||
| 06/07/2026 | 0.071 | 0 | 32.806 | |||||
| 03/07/2026 | 0.074 | 0 | 33.001 | |||||
| 02/07/2026 | 0.065 | 10,000 | 32.958 | 10,000 | 0.074 | |||
| 30/06/2026 | 0.079 | 110,000 | 33.040 | 100,000 | 0.081 | 10,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |