11212 日港法巴六乙購Ａ (认购证)
按盘价 
0.057 +0.005 (+9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.052 | 1,000,000 | 17.114 | 1,000,000 | 0.052 | |||
| 28/09/2026 | 0.053 | 1,500,000 | 16.903 | 500,000 | 0.050 | 1,000,000 | 0.053 | |
| 25/09/2026 | 0.048 | 500,000 | 16.052 | 500,000 | 0.048 | |||
| 24/09/2026 | 0.046 | 300,000 | 17.070 | 300,000 | 0.045 | |||
| 23/09/2026 | 0.050 | 0 | 17.072 | |||||
| 22/09/2026 | 0.053 | 0 | 16.407 | |||||
| 21/09/2026 | 0.059 | 0 | 17.125 | |||||
| 18/09/2026 | 0.062 | 1,000,000 | 17.623 | 1,000,000 | 0.069 | |||
| 17/09/2026 | 0.074 | 1,010,000 | 16.746 | 10,000 | 0.074 | 1,000,000 | 0.075 | |
| 16/09/2026 | 0.081 | 150,000 | 16.973 | 150,000 | 0.078 | |||
| 15/09/2026 | 0.085 | 0 | 17.101 | |||||
| 14/09/2026 | 0.089 | 1,050,000 | 17.158 | 1,050,000 | 0.089 | |||
| 11/09/2026 | 0.093 | 0 | 15.906 | |||||
| 10/09/2026 | 0.103 | 0 | 17.374 | |||||
| 09/09/2026 | 0.107 | 200,000 | 16.757 | 200,000 | 0.102 | |||
| 08/09/2026 | 0.095 | 1,420,000 | 16.469 | 1,420,000 | 0.100 | |||
| 07/09/2026 | 0.082 | 0 | 15.543 | |||||
| 04/09/2026 | 0.073 | 1,000,000 | 16.001 | 1,000,000 | 0.075 | |||
| 03/09/2026 | 0.061 | 1,100,000 | 13.947 | 1,100,000 | 0.060 | |||
| 02/09/2026 | 0.048 | 0 | 15.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |