11229 道指瑞銀七三沽Ａ (认沽证)
按盘价 
0.101 -0.007 (-6.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.108 | 10,000 | 23.700 | 10,000 | 0.106 | |||
| 09/10/2026 | 0.119 | 0 | 23.742 | |||||
| 08/10/2026 | 0.130 | 0 | 24.418 | |||||
| 07/10/2026 | 0.117 | 80,000 | 22.587 | 80,000 | 0.117 | |||
| 06/10/2026 | 0.117 | 0 | 23.875 | |||||
| 05/10/2026 | 0.127 | 0 | 23.369 | |||||
| 02/10/2026 | 0.127 | 70,000 | 23.791 | 70,000 | 0.129 | |||
| 30/09/2026 | 0.118 | 60,000 | 23.118 | 60,000 | 0.119 | |||
| 29/09/2026 | 0.122 | 10,000 | 23.495 | 10,000 | 0.122 | |||
| 28/09/2026 | 0.118 | 20,000 | 23.445 | 20,000 | 0.119 | |||
| 25/09/2026 | 0.124 | 30,000 | 23.628 | 30,000 | 0.125 | |||
| 24/09/2026 | 0.126 | 0 | 23.646 | |||||
| 23/09/2026 | 0.114 | 20,000 | 23.050 | 20,000 | 0.114 | |||
| 22/09/2026 | 0.114 | 0 | 23.722 | |||||
| 21/09/2026 | 0.114 | 50,000 | 23.221 | 50,000 | 0.116 | |||
| 18/09/2026 | 0.118 | 30,000 | 22.890 | 30,000 | 0.119 | |||
| 17/09/2026 | 0.121 | 30,000 | 23.323 | 30,000 | 0.121 | |||
| 16/09/2026 | 0.116 | 0 | 23.578 | |||||
| 15/09/2026 | 0.117 | 390,000 | 23.687 | 250,000 | 0.112 | 140,000 | 0.115 | |
| 14/09/2026 | 0.112 | 150,000 | 24.011 | 150,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |