11231 日經瑞銀七三購Ｂ (认购证)
按盘价 
0.063 +0.013 (+26.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.050 | 0 | 27.864 | |||||
| 28/09/2026 | 0.050 | 0 | 27.154 | |||||
| 25/09/2026 | 0.054 | 30,000 | 26.960 | 30,000 | 0.053 | |||
| 24/09/2026 | 0.050 | 0 | 27.421 | |||||
| 23/09/2026 | 0.060 | 220,000 | 29.885 | 190,000 | 0.058 | 30,000 | 0.060 | |
| 22/09/2026 | 0.056 | 190,000 | 29.041 | 190,000 | 0.056 | |||
| 21/09/2026 | 0.049 | 30,000 | 27.627 | 30,000 | 0.046 | |||
| 18/09/2026 | 0.048 | 0 | 27.124 | |||||
| 17/09/2026 | 0.043 | 30,000 | 27.377 | 30,000 | 0.041 | |||
| 16/09/2026 | 0.041 | 0 | 27.146 | |||||
| 15/09/2026 | 0.039 | 0 | 27.244 | |||||
| 14/09/2026 | 0.040 | 0 | 27.293 | |||||
| 11/09/2026 | 0.047 | 0 | 27.756 | |||||
| 10/09/2026 | 0.056 | 0 | 27.371 | |||||
| 09/09/2026 | 0.057 | 0 | 27.636 | |||||
| 08/09/2026 | 0.056 | 0 | 27.230 | |||||
| 07/09/2026 | 0.067 | 0 | 27.382 | |||||
| 04/09/2026 | 0.057 | 90,000 | 27.569 | 90,000 | 0.057 | |||
| 03/09/2026 | 0.051 | 90,000 | 27.816 | 90,000 | 0.050 | |||
| 02/09/2026 | 0.054 | 0 | 28.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |