12981 騰訊花旗五乙購Ａ (认购证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.087 | 382.400 | 1,170,000 | 31.616 | 190,000 | 0.087 | 780,000 | 0.087 |
| 15/01/2025 | 0.084 | 380.000 | 1,105,000 | 31.410 | 235,000 | 0.084 | 790,000 | 0.087 |
| 14/01/2025 | 0.081 | 375.000 | 1,200,000 | 31.985 | 405,000 | 0.079 | 795,000 | 0.080 |
| 13/01/2025 | 0.072 | 366.000 | 1,970,000 | 31.930 | 715,000 | 0.073 | 1,255,000 | 0.074 |
| 10/01/2025 | 0.076 | 369.600 | 4,190,000 | 31.924 | 2,285,000 | 0.082 | 1,725,000 | 0.081 |
| 09/01/2025 | 0.080 | 373.400 | 4,685,000 | 31.924 | 1,765,000 | 0.084 | 2,695,000 | 0.080 |
| 08/01/2025 | 0.078 | 369.200 | 4,385,000 | 32.645 | 1,665,000 | 0.080 | 2,565,000 | 0.079 |
| 07/01/2025 | 0.087 | 379.600 | 4,520,000 | 31.927 | 1,330,000 | 0.095 | 3,130,000 | 0.093 |
| 06/01/2025 | 0.120 | 409.400 | 0 | 31.315 | ||||
| 03/01/2025 | 0.128 | 414.200 | 0 | 31.765 | ||||
| 02/01/2025 | 0.130 | 416.000 | 0 | 31.601 | ||||
| 31/12/2024 | 0.133 | 417.000 | 0 | 32.029 | ||||
| 30/12/2024 | 0.133 | 419.000 | 0 | 31.115 | ||||
| 27/12/2024 | 0.133 | 417.400 | 0 | 31.614 | ||||
| 24/12/2024 | 0.137 | 420.000 | 1,000,000 | 31.633 | 1,000,000 | 0.137 | ||
| 23/12/2024 | 0.134 | 420.200 | 80,000 | 30.516 | 80,000 | 0.132 | ||
| 20/12/2024 | 0.147 | 426.400 | 1,000,000 | 31.871 | 1,000,000 | 0.147 | ||
| 19/12/2024 | 0.133 | 415.200 | 100,000 | 32.083 | 100,000 | 0.133 | ||
| 18/12/2024 | 0.118 | 406.000 | 0 | 30.956 | ||||
| 17/12/2024 | 0.118 | 402.600 | 0 | 32.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |