13002 美團中銀七一購Ａ (认购证)
按盘价 
0.206 +0.028 (+15.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.178 | 86.700 | 5,025,000 | 49.365 | 1,915,000 | 0.175 | 2,095,000 | 0.175 |
| 23/07/2026 | 0.183 | 87.300 | 12,210,000 | 49.107 | 5,630,000 | 0.174 | 5,545,000 | 0.171 |
| 22/07/2026 | 0.150 | 83.650 | 7,610,000 | 48.871 | 3,630,000 | 0.150 | 3,150,000 | 0.148 |
| 21/07/2026 | 0.166 | 85.200 | 34,105,000 | 49.297 | 15,720,000 | 0.175 | 16,475,000 | 0.174 |
| 20/07/2026 | 0.184 | 86.300 | 44,940,000 | 50.782 | 21,825,000 | 0.186 | 21,680,000 | 0.186 |
| 17/07/2026 | 0.158 | 83.650 | 42,590,000 | 49.891 | 20,295,000 | 0.156 | 20,585,000 | 0.156 |
| 16/07/2026 | 0.191 | 87.200 | 1,010,000 | 49.942 | 735,000 | 0.178 | 70,000 | 0.184 |
| 15/07/2026 | 0.152 | 83.400 | 20,505,000 | 48.818 | 8,875,000 | 0.126 | 8,955,000 | 0.120 |
| 14/07/2026 | 0.119 | 79.200 | 46,380,000 | 48.810 | 21,690,000 | 0.119 | 22,050,000 | 0.119 |
| 13/07/2026 | 0.116 | 77.950 | 9,165,000 | 50.069 | 4,190,000 | 0.112 | 4,290,000 | 0.114 |
| 10/07/2026 | 0.126 | 78.700 | 410,000 | 50.705 | 410,000 | 0.119 | ||
| 09/07/2026 | 0.124 | 78.500 | 6,690,000 | 50.458 | 3,985,000 | 0.139 | 2,105,000 | 0.141 |
| 08/07/2026 | 0.137 | 80.900 | 20,325,000 | 49.153 | 8,525,000 | 0.131 | 10,550,000 | 0.131 |
| 07/07/2026 | 0.123 | 78.350 | 4,670,000 | 50.234 | 2,390,000 | 0.124 | 2,000,000 | 0.123 |
| 06/07/2026 | 0.099 | 74.950 | 805,000 | 49.999 | 625,000 | 0.094 | ||
| 03/07/2026 | 0.084 | 71.600 | 330,000 | 51.056 | 260,000 | 0.085 | ||
| 02/07/2026 | 0.080 | 70.850 | 310,000 | 51.010 | 310,000 | 0.085 | ||
| 30/06/2026 | 0.072 | 68.500 | 5,000 | 52.108 | 5,000 | 0.068 | ||
| 29/06/2026 | 0.068 | 67.650 | 20,000 | 52.095 | 10,000 | 0.072 | ||
| 26/06/2026 | 0.052 | 64.250 | 2,505,000 | 51.674 | 1,175,000 | 0.054 | 1,225,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |