13005 騰訊法興七三購Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 451.400 | 0 | 40.239 | ||||
| 19/08/2026 | 0.014 | 447.200 | 2,625,000 | 40.873 | 500,000 | 0.013 | 2,000,000 | 0.015 |
| 18/08/2026 | 0.013 | 442.400 | 2,065,000 | 40.862 | 265,000 | 0.014 | ||
| 17/08/2026 | 0.015 | 446.400 | 2,180,000 | 41.566 | 1,930,000 | 0.015 | ||
| 14/08/2026 | 0.014 | 440.000 | 5,300,000 | 41.647 | 25,000 | 0.013 | 1,850,000 | 0.015 |
| 13/08/2026 | 0.015 | 441.000 | 16,900,000 | 42.112 | 15,835,000 | 0.015 | ||
| 12/08/2026 | 0.017 | 461.600 | 2,650,000 | 39.761 | 250,000 | 0.016 | 2,400,000 | 0.017 |
| 11/08/2026 | 0.019 | 470.800 | 3,700,000 | 39.289 | 3,165,000 | 0.019 | ||
| 10/08/2026 | 0.020 | 481.400 | 3,760,000 | 37.925 | 2,300,000 | 0.020 | ||
| 07/08/2026 | 0.020 | 478.800 | 3,170,000 | 38.102 | 3,170,000 | 0.020 | ||
| 06/08/2026 | 0.021 | 479.200 | 2,430,000 | 38.500 | 500,000 | 0.021 | 1,930,000 | 0.021 |
| 05/08/2026 | 0.024 | 492.200 | 10,575,000 | 37.713 | 7,020,000 | 0.024 | 3,085,000 | 0.024 |
| 04/08/2026 | 0.023 | 487.600 | 10,080,000 | 37.911 | 6,370,000 | 0.023 | ||
| 03/08/2026 | 0.024 | 490.400 | 10,770,000 | 37.842 | 3,345,000 | 0.024 | 1,835,000 | 0.023 |
| 31/07/2026 | 0.020 | 475.200 | 5,775,000 | 38.086 | 1,795,000 | 0.020 | 2,095,000 | 0.018 |
| 30/07/2026 | 0.020 | 471.800 | 5,520,000 | 38.583 | 3,960,000 | 0.020 | ||
| 29/07/2026 | 0.019 | 466.400 | 8,250,000 | 38.845 | 3,025,000 | 0.019 | 1,845,000 | 0.020 |
| 28/07/2026 | 0.016 | 447.200 | 600,000 | 40.174 | 200,000 | 0.016 | ||
| 27/07/2026 | 0.017 | 443.000 | 385,000 | 41.474 | 385,000 | 0.017 | ||
| 24/07/2026 | 0.016 | 434.600 | 3,530,000 | 41.981 | 2,700,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |