13007 美團信證六乙購Ｄ (认购证)
按盘价 
0.223 +0.030 (+15.544%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.193 | 86.700 | 180,000 | 48.462 | 90,000 | 0.194 | 90,000 | 0.189 |
| 23/07/2026 | 0.199 | 87.300 | 2,500,000 | 48.236 | 2,000,000 | 0.205 | 490,000 | 0.203 |
| 22/07/2026 | 0.158 | 83.650 | 8,885,000 | 47.064 | 2,710,000 | 0.162 | 4,740,000 | 0.158 |
| 21/07/2026 | 0.181 | 85.200 | 2,985,000 | 48.719 | 1,580,000 | 0.192 | 1,405,000 | 0.186 |
| 20/07/2026 | 0.193 | 86.300 | 9,030,000 | 48.741 | 4,045,000 | 0.197 | 3,610,000 | 0.200 |
| 17/07/2026 | 0.163 | 83.650 | 18,735,000 | 47.434 | 7,150,000 | 0.157 | 9,765,000 | 0.158 |
| 16/07/2026 | 0.209 | 87.200 | 1,655,000 | 49.519 | 1,300,000 | 0.205 | 300,000 | 0.214 |
| 15/07/2026 | 0.167 | 83.400 | 1,205,000 | 48.548 | 745,000 | 0.159 | 140,000 | 0.120 |
| 14/07/2026 | 0.126 | 79.200 | 455,000 | 47.606 | 210,000 | 0.123 | 210,000 | 0.121 |
| 13/07/2026 | 0.121 | 77.950 | 0 | 48.681 | ||||
| 10/07/2026 | 0.129 | 78.700 | 11,470,000 | 48.700 | 5,915,000 | 0.128 | 4,100,000 | 0.123 |
| 09/07/2026 | 0.128 | 78.500 | 17,875,000 | 48.701 | 9,925,000 | 0.139 | 5,935,000 | 0.136 |
| 08/07/2026 | 0.146 | 80.900 | 155,020,000 | 48.010 | 69,155,000 | 0.136 | 74,575,000 | 0.136 |
| 07/07/2026 | 0.127 | 78.350 | 180,275,000 | 48.467 | 84,130,000 | 0.130 | 84,140,000 | 0.129 |
| 06/07/2026 | 0.101 | 74.950 | 4,380,000 | 48.275 | 2,285,000 | 0.093 | 1,265,000 | 0.086 |
| 03/07/2026 | 0.083 | 71.600 | 3,160,000 | 49.004 | 2,630,000 | 0.080 | 180,000 | 0.083 |
| 02/07/2026 | 0.079 | 70.850 | 13,845,000 | 49.034 | 12,090,000 | 0.087 | ||
| 30/06/2026 | 0.066 | 68.500 | 510,000 | 48.872 | ||||
| 29/06/2026 | 0.061 | 67.650 | 800,000 | 48.564 | ||||
| 26/06/2026 | 0.050 | 64.250 | 8,915,000 | 49.971 | 1,100,000 | 0.050 | 6,115,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |