13023 美團信證七乙購Ａ (认购证)
按盘价 
0.169 +0.017 (+11.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.152 | 86.700 | 26,040,000 | 48.881 | 13,020,000 | 0.151 | 13,020,000 | 0.151 |
| 23/07/2026 | 0.156 | 87.300 | 43,150,000 | 49.046 | 21,520,000 | 0.149 | 21,540,000 | 0.149 |
| 22/07/2026 | 0.135 | 83.650 | 3,040,000 | 48.349 | 1,520,000 | 0.133 | 1,520,000 | 0.134 |
| 21/07/2026 | 0.146 | 85.200 | 72,500,000 | 49.159 | 36,240,000 | 0.150 | 36,250,000 | 0.150 |
| 20/07/2026 | 0.155 | 86.300 | 13,480,000 | 49.933 | 6,740,000 | 0.155 | 6,720,000 | 0.156 |
| 17/07/2026 | 0.137 | 83.650 | 36,400,000 | 48.632 | 18,000,000 | 0.140 | 18,200,000 | 0.140 |
| 16/07/2026 | 0.158 | 87.200 | 31,270,000 | 49.327 | 15,410,000 | 0.159 | 15,530,000 | 0.159 |
| 15/07/2026 | 0.141 | 83.400 | 59,330,000 | 49.829 | 29,600,000 | 0.121 | 29,730,000 | 0.121 |
| 14/07/2026 | 0.118 | 79.200 | 63,670,000 | 49.143 | 31,810,000 | 0.116 | 31,760,000 | 0.116 |
| 13/07/2026 | 0.114 | 77.950 | 55,560,000 | 49.526 | 27,730,000 | 0.117 | 27,780,000 | 0.117 |
| 10/07/2026 | 0.121 | 78.700 | 29,660,000 | 50.332 | 14,830,000 | 0.120 | 14,830,000 | 0.120 |
| 09/07/2026 | 0.120 | 78.500 | 25,460,000 | 50.258 | 12,730,000 | 0.127 | 12,730,000 | 0.127 |
| 08/07/2026 | 0.131 | 80.900 | 23,430,000 | 50.159 | 11,730,000 | 0.127 | 11,700,000 | 0.127 |
| 07/07/2026 | 0.121 | 78.350 | 4,890,000 | 50.620 | 2,450,000 | 0.122 | 2,440,000 | 0.123 |
| 06/07/2026 | 0.103 | 74.950 | 7,750,000 | 49.755 | 3,900,000 | 0.096 | 3,850,000 | 0.095 |
| 03/07/2026 | 0.091 | 71.600 | 1,540,000 | 50.117 | 770,000 | 0.091 | 770,000 | 0.091 |
| 02/07/2026 | 0.087 | 70.850 | 5,450,000 | 49.756 | 2,800,000 | 0.094 | 2,650,000 | 0.094 |
| 30/06/2026 | 0.081 | 68.500 | 13,170,000 | 50.558 | 6,840,000 | 0.077 | 6,320,000 | 0.076 |
| 29/06/2026 | 0.075 | 67.650 | 5,190,000 | 49.597 | 2,920,000 | 0.077 | 2,130,000 | 0.078 |
| 26/06/2026 | 0.063 | 64.250 | 2,980,000 | 49.364 | 990,000 | 0.068 | 1,680,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |