13036 中芯法興六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 73.450 | 0 | 107.396 | ||||
| 06/07/2026 | 0.010 | 75.750 | 4,405,000 | 97.354 | ||||
| 03/07/2026 | 0.010 | 77.600 | 3,165,000 | 85.686 | ||||
| 02/07/2026 | 0.016 | 80.400 | 3,040,000 | 87.634 | 485,000 | 0.017 | ||
| 30/06/2026 | 0.040 | 89.400 | 7,280,000 | 86.820 | ||||
| 29/06/2026 | 0.027 | 84.800 | 3,475,000 | 85.448 | 1,010,000 | 0.025 | 1,000,000 | 0.021 |
| 26/06/2026 | 0.018 | 80.000 | 2,810,000 | 83.264 | 1,160,000 | 0.018 | ||
| 25/06/2026 | 0.031 | 86.000 | 3,210,000 | 81.090 | 615,000 | 0.031 | ||
| 24/06/2026 | 0.030 | 84.800 | 9,425,000 | 82.443 | 5,015,000 | 0.029 | ||
| 23/06/2026 | 0.020 | 77.850 | 1,790,000 | 88.737 | 165,000 | 0.020 | 110,000 | 0.020 |
| 22/06/2026 | 0.022 | 78.900 | 2,810,000 | 87.363 | 495,000 | 0.028 | ||
| 18/06/2026 | 0.019 | 76.500 | 45,000 | 85.167 | 25,000 | 0.020 | ||
| 17/06/2026 | 0.016 | 75.750 | 565,000 | 81.517 | 525,000 | 0.016 | ||
| 16/06/2026 | 0.014 | 74.000 | 945,000 | 81.756 | ||||
| 15/06/2026 | 0.019 | 76.650 | 1,460,000 | 81.730 | ||||
| 12/06/2026 | 0.012 | 71.650 | 2,530,000 | 80.319 | 540,000 | 0.016 | ||
| 11/06/2026 | 0.015 | 73.300 | 1,735,000 | 80.555 | ||||
| 10/06/2026 | 0.014 | 72.350 | 2,925,000 | 80.388 | ||||
| 09/06/2026 | 0.018 | 75.000 | 10,565,000 | 79.201 | ||||
| 08/06/2026 | 0.013 | 72.550 | 25,345,000 | 76.633 | 8,225,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |