13037 中移法興五六購Ｂ (认购证)
按盘价 
0.215 +0.041 (+23.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.174 | 78.000 | 115,000 | 22.703 | 50,000 | 0.188 | 65,000 | 0.188 |
| 12/02/2025 | 0.164 | 77.900 | 365,000 | 22.136 | 35,000 | 0.162 | 300,000 | 0.163 |
| 11/02/2025 | 0.143 | 77.050 | 365,000 | 22.138 | 285,000 | 0.139 | 80,000 | 0.148 |
| 10/02/2025 | 0.139 | 77.150 | 2,150,000 | 21.584 | 600,000 | 0.141 | 1,460,000 | 0.137 |
| 07/02/2025 | 0.096 | 75.500 | 665,000 | 20.888 | 480,000 | 0.093 | 135,000 | 0.098 |
| 06/02/2025 | 0.107 | 75.550 | 480,000 | 21.594 | 480,000 | 0.109 | ||
| 05/02/2025 | 0.111 | 75.700 | 2,515,000 | 21.565 | 85,000 | 0.111 | 2,390,000 | 0.110 |
| 04/02/2025 | 0.131 | 76.500 | 0 | 21.497 | ||||
| 03/02/2025 | 0.113 | 75.950 | 4,470,000 | 21.025 | 2,660,000 | 0.112 | 1,810,000 | 0.102 |
| 28/01/2025 | 0.124 | 75.700 | 700,000 | 21.717 | 350,000 | 0.129 | 250,000 | 0.123 |
| 27/01/2025 | 0.126 | 75.900 | 3,250,000 | 21.443 | 1,600,000 | 0.127 | 1,650,000 | 0.125 |
| 24/01/2025 | 0.113 | 75.300 | 1,830,000 | 21.221 | 900,000 | 0.116 | 930,000 | 0.118 |
| 23/01/2025 | 0.114 | 74.850 | 2,715,000 | 21.925 | 1,280,000 | 0.125 | 1,435,000 | 0.125 |
| 22/01/2025 | 0.117 | 75.000 | 2,090,000 | 21.825 | 900,000 | 0.119 | 1,190,000 | 0.120 |
| 21/01/2025 | 0.126 | 75.400 | 1,845,000 | 21.708 | 800,000 | 0.125 | 1,045,000 | 0.123 |
| 20/01/2025 | 0.131 | 75.400 | 200,000 | 21.974 | 100,000 | 0.132 | 100,000 | 0.135 |
| 17/01/2025 | 0.129 | 75.100 | 200,000 | 22.067 | 100,000 | 0.135 | 100,000 | 0.134 |
| 16/01/2025 | 0.135 | 75.350 | 4,180,000 | 21.998 | 530,000 | 0.130 | 3,600,000 | 0.132 |
| 15/01/2025 | 0.125 | 74.500 | 3,290,000 | 22.569 | 1,620,000 | 0.123 | 1,670,000 | 0.121 |
| 14/01/2025 | 0.124 | 74.300 | 610,000 | 22.668 | 305,000 | 0.122 | 305,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |