13066 思摩摩通六乙購Ａ (认购证)
按盘价 
0.075 +0.011 (+17.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.064 | 7.590 | 460,000 | 89.512 | 230,000 | 0.064 | 230,000 | 0.062 |
| 06/07/2026 | 0.069 | 7.730 | 2,960,000 | 89.684 | 1,480,000 | 0.070 | 1,400,000 | 0.070 |
| 03/07/2026 | 0.073 | 7.870 | 2,100,000 | 88.717 | 1,050,000 | 0.071 | 1,050,000 | 0.070 |
| 02/07/2026 | 0.062 | 7.470 | 820,000 | 89.089 | 410,000 | 0.061 | 410,000 | 0.060 |
| 30/06/2026 | 0.051 | 7.020 | 0 | 89.409 | ||||
| 29/06/2026 | 0.057 | 7.260 | 640,000 | 88.887 | 320,000 | 0.057 | 320,000 | 0.055 |
| 26/06/2026 | 0.054 | 7.120 | 500,000 | 88.646 | 250,000 | 0.056 | 250,000 | 0.058 |
| 25/06/2026 | 0.058 | 7.300 | 140,000 | 87.846 | 70,000 | 0.055 | 70,000 | 0.054 |
| 24/06/2026 | 0.063 | 7.380 | 0 | 89.158 | ||||
| 23/06/2026 | 0.064 | 7.430 | 350,000 | 88.627 | 260,000 | 0.064 | 90,000 | 0.067 |
| 22/06/2026 | 0.070 | 7.570 | 920,000 | 89.344 | 460,000 | 0.072 | 460,000 | 0.070 |
| 18/06/2026 | 0.073 | 7.690 | 44,300,000 | 88.001 | 22,150,000 | 0.076 | 22,150,000 | 0.076 |
| 17/06/2026 | 0.079 | 7.800 | 20,660,000 | 88.996 | 10,450,000 | 0.092 | 10,070,000 | 0.092 |
| 16/06/2026 | 0.094 | 8.250 | 210,000 | 88.525 | 110,000 | 0.092 | 100,000 | 0.096 |
| 15/06/2026 | 0.104 | 8.510 | 530,000 | 88.442 | 290,000 | 0.114 | 240,000 | 0.106 |
| 12/06/2026 | 0.111 | 8.620 | 920,000 | 88.911 | 280,000 | 0.106 | 640,000 | 0.109 |
| 11/06/2026 | 0.103 | 8.440 | 80,000 | 88.245 | 80,000 | 0.102 | ||
| 10/06/2026 | 0.110 | 8.600 | 330,000 | 88.370 | 90,000 | 0.110 | 240,000 | 0.111 |
| 09/06/2026 | 0.115 | 8.690 | 380,000 | 88.773 | 140,000 | 0.117 | 240,000 | 0.118 |
| 08/06/2026 | 0.124 | 8.890 | 560,000 | 88.886 | 280,000 | 0.127 | 280,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |