13066 思摩摩通六乙購Ａ (认购证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.058 | 9.250 | 0 | 86.637 | ||||
| 07/10/2026 | 0.058 | 9.230 | 0 | 86.494 | ||||
| 06/10/2026 | 0.056 | 9.130 | 100,000 | 86.586 | 50,000 | 0.055 | 50,000 | 0.056 |
| 05/10/2026 | 0.057 | 9.085 | 0 | 87.593 | ||||
| 02/10/2026 | 0.063 | 9.240 | 0 | 86.958 | ||||
| 30/09/2026 | 0.067 | 9.365 | 480,000 | 86.038 | 240,000 | 0.065 | 240,000 | 0.064 |
| 29/09/2026 | 0.072 | 9.455 | 0 | 86.789 | ||||
| 28/09/2026 | 0.072 | 9.390 | 460,000 | 87.555 | 230,000 | 0.072 | 230,000 | 0.073 |
| 25/09/2026 | 0.065 | 9.140 | 0 | 86.723 | ||||
| 24/09/2026 | 0.071 | 9.280 | 0 | 87.187 | ||||
| 23/09/2026 | 0.071 | 9.265 | 100,000 | 87.013 | 50,000 | 0.072 | 50,000 | 0.073 |
| 22/09/2026 | 0.073 | 9.340 | 200,000 | 86.278 | 100,000 | 0.072 | 100,000 | 0.072 |
| 21/09/2026 | 0.078 | 9.385 | 220,000 | 87.787 | 100,000 | 0.081 | 120,000 | 0.083 |
| 18/09/2026 | 0.089 | 9.685 | 20,200,000 | 86.658 | 10,100,000 | 0.091 | 10,100,000 | 0.090 |
| 17/09/2026 | 0.093 | 9.780 | 0 | 86.466 | ||||
| 16/09/2026 | 0.077 | 9.310 | 0 | 86.464 | ||||
| 15/09/2026 | 0.081 | 9.355 | 20,000 | 87.371 | 20,000 | 0.081 | ||
| 14/09/2026 | 0.090 | 9.595 | 60,000 | 87.169 | 30,000 | 0.085 | 30,000 | 0.084 |
| 11/09/2026 | 0.089 | 9.515 | 120,000 | 86.920 | 60,000 | 0.089 | 60,000 | 0.089 |
| 10/09/2026 | 0.090 | 9.500 | 180,000 | 87.303 | 90,000 | 0.091 | 90,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |