13083 攜程瑞銀五乙購Ａ (认购证)
按盘价 
0.192 +0.018 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.174 | 552.500 | 300,000 | 60.024 | 120,000 | 0.155 | 180,000 | 0.161 |
| 28/01/2025 | 0.171 | 548.000 | 395,000 | 59.744 | 197,500 | 0.166 | 197,500 | 0.167 |
| 27/01/2025 | 0.171 | 550.500 | 275,000 | 59.056 | 137,500 | 0.177 | 137,500 | 0.177 |
| 24/01/2025 | 0.162 | 541.000 | 0 | 58.779 | ||||
| 23/01/2025 | 0.141 | 514.000 | 0 | 59.595 | ||||
| 22/01/2025 | 0.151 | 523.000 | 0 | 59.997 | ||||
| 21/01/2025 | 0.172 | 539.000 | 0 | 61.329 | ||||
| 20/01/2025 | 0.158 | 531.000 | 5,000 | 59.643 | 5,000 | 0.155 | ||
| 17/01/2025 | 0.142 | 513.000 | 0 | 59.429 | ||||
| 16/01/2025 | 0.137 | 511.500 | 0 | 58.379 | ||||
| 15/01/2025 | 0.134 | 506.000 | 5,000 | 58.740 | 2,500 | 0.134 | 2,500 | 0.135 |
| 14/01/2025 | 504.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |