13087 平安匯豐六乙購Ｂ (认购证)
按盘价 
0.052 +0.012 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.040 | 52.300 | 0 | 40.005 | ||||
| 06/07/2026 | 0.042 | 52.850 | 175,000 | 39.392 | 175,000 | 0.042 | ||
| 03/07/2026 | 0.037 | 52.050 | 250,000 | 39.196 | 230,000 | 0.041 | ||
| 02/07/2026 | 0.038 | 52.300 | 1,990,000 | 38.885 | 1,270,000 | 0.040 | 720,000 | 0.037 |
| 30/06/2026 | 0.032 | 51.050 | 1,420,000 | 39.198 | 610,000 | 0.032 | ||
| 29/06/2026 | 0.037 | 51.900 | 3,895,000 | 38.897 | 3,465,000 | 0.039 | ||
| 26/06/2026 | 0.033 | 50.550 | 2,720,000 | 39.702 | 1,575,000 | 0.032 | 645,000 | 0.034 |
| 25/06/2026 | 0.037 | 51.950 | 6,340,000 | 38.307 | 2,160,000 | 0.036 | 3,580,000 | 0.034 |
| 24/06/2026 | 0.041 | 52.850 | 3,705,000 | 37.619 | 2,055,000 | 0.040 | 1,650,000 | 0.037 |
| 23/06/2026 | 0.043 | 53.600 | 12,665,000 | 36.706 | 4,050,000 | 0.047 | 3,060,000 | 0.047 |
| 22/06/2026 | 0.053 | 54.950 | 46,000,000 | 36.252 | 19,460,000 | 0.049 | 20,455,000 | 0.048 |
| 18/06/2026 | 0.045 | 53.850 | 25,760,000 | 36.111 | 6,325,000 | 0.051 | 15,575,000 | 0.051 |
| 17/06/2026 | 0.066 | 56.100 | 44,860,000 | 35.836 | 19,935,000 | 0.066 | 22,190,000 | 0.066 |
| 16/06/2026 | 0.074 | 56.350 | 35,670,000 | 36.447 | 10,620,000 | 0.076 | 20,225,000 | 0.079 |
| 15/06/2026 | 0.098 | 57.700 | 22,675,000 | 37.041 | 10,510,000 | 0.108 | 11,485,000 | 0.108 |
| 12/06/2026 | 0.092 | 57.150 | 22,840,000 | 36.921 | 9,810,000 | 0.096 | 9,665,000 | 0.097 |
| 11/06/2026 | 0.085 | 56.850 | 11,070,000 | 36.468 | 5,150,000 | 0.084 | 5,345,000 | 0.086 |
| 10/06/2026 | 0.092 | 57.200 | 4,450,000 | 36.615 | 1,805,000 | 0.091 | 1,855,000 | 0.084 |
| 09/06/2026 | 0.091 | 56.900 | 7,320,000 | 36.903 | 3,560,000 | 0.093 | 3,610,000 | 0.092 |
| 08/06/2026 | 0.094 | 56.850 | 2,860,000 | 37.221 | 1,340,000 | 0.097 | 1,455,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |