13090 美團匯豐六乙購Ｄ (认购证)
按盘价 
0.032 -0.012 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.044 | 77.800 | 12,700,000 | 43.458 | 4,215,000 | 0.043 | 8,110,000 | 0.046 |
| 08/09/2026 | 0.060 | 80.600 | 6,090,000 | 43.293 | 3,675,000 | 0.066 | 1,570,000 | 0.063 |
| 07/09/2026 | 0.059 | 80.050 | 4,785,000 | 43.898 | 900,000 | 0.062 | 3,600,000 | 0.059 |
| 04/09/2026 | 0.070 | 81.750 | 17,995,000 | 43.129 | 13,115,000 | 0.066 | 3,760,000 | 0.065 |
| 03/09/2026 | 0.048 | 77.650 | 3,535,000 | 43.829 | 125,000 | 0.052 | 3,200,000 | 0.050 |
| 02/09/2026 | 0.056 | 78.750 | 10,865,000 | 44.325 | 6,255,000 | 0.046 | 3,985,000 | 0.041 |
| 01/09/2026 | 0.047 | 76.650 | 7,265,000 | 45.017 | 2,025,000 | 0.050 | 5,225,000 | 0.046 |
| 31/08/2026 | 0.059 | 78.900 | 4,230,000 | 44.625 | 2,985,000 | 0.057 | 1,080,000 | 0.050 |
| 28/08/2026 | 0.054 | 77.500 | 18,265,000 | 44.988 | 14,150,000 | 0.056 | 1,370,000 | 0.054 |
| 27/08/2026 | 0.055 | 77.500 | 17,505,000 | 45.118 | 3,030,000 | 0.058 | 12,500,000 | 0.056 |
| 26/08/2026 | 0.062 | 78.050 | 22,785,000 | 46.278 | 6,570,000 | 0.068 | 11,710,000 | 0.068 |
| 25/08/2026 | 0.058 | 77.200 | 30,570,000 | 46.380 | 11,920,000 | 0.065 | 15,655,000 | 0.064 |
| 24/08/2026 | 0.089 | 82.700 | 20,695,000 | 44.367 | 7,095,000 | 0.092 | 11,450,000 | 0.091 |
| 21/08/2026 | 0.112 | 85.000 | 730,000 | 44.949 | 60,000 | 0.110 | 280,000 | 0.104 |
| 20/08/2026 | 0.124 | 85.850 | 260,000 | 45.978 | 55,000 | 0.130 | 165,000 | 0.126 |
| 19/08/2026 | 0.136 | 87.050 | 370,000 | 45.989 | 70,000 | 0.136 | ||
| 18/08/2026 | 0.123 | 85.550 | 230,000 | 46.002 | 145,000 | 0.129 | ||
| 17/08/2026 | 0.142 | 87.650 | 425,000 | 45.618 | 355,000 | 0.143 | ||
| 14/08/2026 | 0.135 | 87.200 | 945,000 | 44.242 | 345,000 | 0.144 | 410,000 | 0.142 |
| 13/08/2026 | 0.176 | 91.250 | 685,000 | 43.887 | 150,000 | 0.180 | 370,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |