13102 紫金匯豐六乙購Ｂ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 31.280 | 0 | 56.808 | ||||
| 07/10/2026 | 0.021 | 32.360 | 0 | 54.204 | ||||
| 06/10/2026 | 0.024 | 32.580 | 960,000 | 54.401 | 700,000 | 0.024 | 260,000 | 0.024 |
| 05/10/2026 | 0.021 | 32.160 | 5,600,000 | 54.066 | 3,320,000 | 0.022 | 2,200,000 | 0.021 |
| 02/10/2026 | 0.018 | 31.700 | 320,000 | 52.794 | 320,000 | 0.018 | ||
| 30/09/2026 | 0.022 | 32.240 | 2,080,000 | 52.004 | 2,020,000 | 0.022 | 60,000 | 0.019 |
| 29/09/2026 | 0.021 | 31.940 | 2,160,000 | 52.248 | 720,000 | 0.020 | 1,040,000 | 0.021 |
| 28/09/2026 | 0.020 | 31.640 | 4,140,000 | 52.466 | 1,680,000 | 0.022 | 680,000 | 0.021 |
| 25/09/2026 | 0.028 | 32.500 | 2,320,000 | 51.770 | 580,000 | 0.026 | 1,520,000 | 0.025 |
| 24/09/2026 | 0.031 | 32.720 | 3,880,000 | 51.765 | 1,500,000 | 0.032 | 1,520,000 | 0.031 |
| 23/09/2026 | 0.042 | 33.580 | 13,460,000 | 51.935 | 5,720,000 | 0.047 | 6,820,000 | 0.047 |
| 22/09/2026 | 0.052 | 34.020 | 2,580,000 | 52.850 | 1,000,000 | 0.051 | 920,000 | 0.054 |
| 21/09/2026 | 0.055 | 34.220 | 5,200,000 | 52.493 | 1,640,000 | 0.055 | 2,140,000 | 0.055 |
| 18/09/2026 | 0.058 | 34.140 | 8,820,000 | 52.557 | 4,160,000 | 0.058 | 3,780,000 | 0.058 |
| 17/09/2026 | 0.055 | 33.860 | 6,180,000 | 52.528 | 2,020,000 | 0.052 | 3,080,000 | 0.049 |
| 16/09/2026 | 0.065 | 34.420 | 11,880,000 | 52.515 | 6,320,000 | 0.062 | 4,820,000 | 0.058 |
| 15/09/2026 | 0.051 | 33.300 | 16,980,000 | 52.960 | 7,580,000 | 0.059 | 8,440,000 | 0.060 |
| 14/09/2026 | 0.071 | 34.620 | 20,800,000 | 52.459 | 10,640,000 | 0.077 | 7,920,000 | 0.077 |
| 11/09/2026 | 0.078 | 34.820 | 53,480,000 | 52.238 | 21,300,000 | 0.079 | 28,080,000 | 0.078 |
| 10/09/2026 | 0.136 | 37.340 | 7,380,000 | 52.025 | 3,660,000 | 0.138 | 3,720,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |