13106 中芯摩通六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 73.450 | 210,000 | 107.396 | ||||
| 06/07/2026 | 0.011 | 75.750 | 3,440,000 | 99.937 | 335,000 | 0.010 | 805,000 | 0.012 |
| 03/07/2026 | 0.012 | 77.600 | 8,605,000 | 90.241 | 1,510,000 | 0.016 | 5,720,000 | 0.014 |
| 02/07/2026 | 0.017 | 80.400 | 15,425,000 | 89.421 | 1,150,000 | 0.018 | 7,445,000 | 0.020 |
| 30/06/2026 | 0.039 | 89.400 | 38,900,000 | 85.692 | 20,650,000 | 0.038 | 8,490,000 | 0.039 |
| 29/06/2026 | 0.026 | 84.800 | 10,020,000 | 84.122 | 5,195,000 | 0.023 | 3,550,000 | 0.020 |
| 26/06/2026 | 0.018 | 80.000 | 19,375,000 | 83.264 | 5,355,000 | 0.018 | 8,860,000 | 0.020 |
| 25/06/2026 | 0.031 | 86.000 | 33,345,000 | 81.090 | 13,765,000 | 0.033 | 6,115,000 | 0.031 |
| 24/06/2026 | 0.028 | 84.800 | 35,405,000 | 80.051 | 11,290,000 | 0.026 | 4,055,000 | 0.027 |
| 23/06/2026 | 0.017 | 77.850 | 25,040,000 | 84.047 | 11,860,000 | 0.023 | 6,700,000 | 0.019 |
| 22/06/2026 | 0.019 | 78.900 | 13,130,000 | 82.997 | 475,000 | 0.025 | 360,000 | 0.017 |
| 18/06/2026 | 0.016 | 76.500 | 33,830,000 | 80.563 | 1,085,000 | 0.018 | 170,000 | 0.016 |
| 17/06/2026 | 0.016 | 75.750 | 24,060,000 | 81.517 | 1,505,000 | 0.014 | ||
| 16/06/2026 | 0.014 | 74.000 | 26,215,000 | 81.756 | 6,420,000 | 0.019 | ||
| 15/06/2026 | 0.020 | 76.650 | 38,470,000 | 83.148 | 15,735,000 | 0.018 | 3,220,000 | 0.015 |
| 12/06/2026 | 0.013 | 71.650 | 40,400,000 | 82.130 | 2,815,000 | 0.020 | 23,460,000 | 0.017 |
| 11/06/2026 | 0.016 | 73.300 | 14,735,000 | 82.138 | 10,840,000 | 0.016 | 295,000 | 0.015 |
| 10/06/2026 | 0.016 | 72.350 | 38,315,000 | 83.628 | 24,630,000 | 0.020 | 4,180,000 | 0.016 |
| 09/06/2026 | 0.018 | 75.000 | 56,640,000 | 79.201 | 24,135,000 | 0.017 | 635,000 | 0.014 |
| 08/06/2026 | 0.013 | 72.550 | 25,755,000 | 76.633 | 3,720,000 | 0.014 | 5,515,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |