13114 聯想摩通六乙沽Ｂ (认沽证)
按盘价 
0.081 +0.005 (+6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.076 | 23.420 | 0 | 79.293 | ||||
| 27/07/2026 | 0.073 | 24.320 | 0 | 81.724 | ||||
| 24/07/2026 | 0.075 | 24.340 | 40,000 | 82.883 | 10,000 | 0.075 | 30,000 | 0.075 |
| 23/07/2026 | 0.073 | 24.620 | 130,000 | 82.424 | 60,000 | 0.071 | 70,000 | 0.067 |
| 22/07/2026 | 0.077 | 24.100 | 190,000 | 82.807 | 70,000 | 0.077 | 120,000 | 0.077 |
| 21/07/2026 | 0.084 | 23.240 | 580,000 | 83.617 | 540,000 | 0.091 | 40,000 | 0.091 |
| 20/07/2026 | 0.098 | 21.420 | 40,000 | 83.702 | 30,000 | 0.091 | 10,000 | 0.091 |
| 17/07/2026 | 0.098 | 21.420 | 610,000 | 83.001 | 400,000 | 0.097 | 200,000 | 0.100 |
| 16/07/2026 | 0.090 | 22.260 | 220,000 | 81.476 | 130,000 | 0.089 | 90,000 | 0.088 |
| 15/07/2026 | 0.078 | 23.860 | 840,000 | 80.649 | 570,000 | 0.076 | 260,000 | 0.078 |
| 14/07/2026 | 0.084 | 23.160 | 760,000 | 81.344 | 60,000 | 0.084 | 700,000 | 0.084 |
| 13/07/2026 | 0.082 | 23.300 | 70,000 | 80.233 | 10,000 | 0.076 | 60,000 | 0.073 |
| 10/07/2026 | 0.075 | 24.480 | 510,000 | 80.247 | 510,000 | 0.075 | ||
| 09/07/2026 | 0.079 | 24.040 | 170,000 | 81.043 | 60,000 | 0.079 | 110,000 | 0.082 |
| 08/07/2026 | 0.091 | 22.320 | 180,000 | 80.821 | 180,000 | 0.092 | ||
| 07/07/2026 | 0.102 | 20.880 | 180,000 | 80.186 | 50,000 | 0.100 | 130,000 | 0.102 |
| 06/07/2026 | 0.106 | 20.460 | 110,000 | 80.337 | 50,000 | 0.105 | 60,000 | 0.104 |
| 03/07/2026 | 0.100 | 21.300 | 20,000 | 80.661 | 10,000 | 0.101 | 10,000 | 0.098 |
| 02/07/2026 | 0.094 | 22.020 | 40,000 | 80.171 | 20,000 | 0.094 | 20,000 | 0.093 |
| 30/06/2026 | 0.087 | 23.020 | 530,000 | 80.077 | 510,000 | 0.087 | 20,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |