13117 中移國君五十購Ａ (认购证)
按盘价 
0.234 +0.038 (+19.388%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.196 | 78.000 | 32,220,000 | 26.299 | 16,115,000 | 0.205 | 16,105,000 | 0.205 |
| 12/02/2025 | 0.191 | 77.900 | 200,000 | 26.095 | 150,000 | 0.184 | 50,000 | 0.188 |
| 11/02/2025 | 0.174 | 77.050 | 340,000 | 26.090 | 150,000 | 0.176 | 190,000 | 0.173 |
| 10/02/2025 | 0.168 | 77.150 | 32,210,000 | 25.571 | 16,000,000 | 0.181 | 16,210,000 | 0.181 |
| 07/02/2025 | 0.143 | 75.500 | 0 | 25.860 | ||||
| 06/02/2025 | 0.148 | 75.550 | 0 | 26.055 | ||||
| 05/02/2025 | 0.148 | 75.700 | 0 | 25.823 | ||||
| 04/02/2025 | 0.163 | 76.500 | 0 | 25.587 | ||||
| 03/02/2025 | 0.147 | 75.950 | 0 | 25.232 | ||||
| 28/01/2025 | 0.156 | 75.700 | 0 | 25.727 | ||||
| 27/01/2025 | 0.156 | 75.900 | 0 | 25.440 | ||||
| 24/01/2025 | 0.147 | 75.300 | 0 | 25.435 | ||||
| 23/01/2025 | 0.147 | 74.850 | 0 | 25.895 | ||||
| 22/01/2025 | 0.148 | 75.000 | 0 | 25.730 | ||||
| 21/01/2025 | 0.155 | 75.400 | 0 | 25.583 | ||||
| 20/01/2025 | 0.155 | 75.400 | 0 | 25.529 | ||||
| 17/01/2025 | 0.155 | 75.100 | 0 | 25.713 | ||||
| 16/01/2025 | 0.159 | 75.350 | 10,000 | 25.606 | 5,000 | 0.139 | 5,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |