13128 國信信證五八購Ａ (认购证)
按盘价 
0.345 +0.085 (+32.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.260 | 5.150 | 1,098,000 | 42.358 | 564,000 | 0.242 | 534,000 | 0.230 |
| 06/02/2025 | 0.227 | 5.000 | 1,264,000 | 43.155 | 620,000 | 0.214 | 644,000 | 0.216 |
| 05/02/2025 | 0.197 | 4.860 | 0 | 43.695 | ||||
| 04/02/2025 | 0.214 | 4.920 | 60,000 | 43.567 | 20,000 | 0.207 | 40,000 | 0.215 |
| 03/02/2025 | 0.193 | 4.830 | 0 | 43.664 | ||||
| 28/01/2025 | 0.209 | 4.870 | 20,000 | 43.437 | 20,000 | 0.209 | ||
| 27/01/2025 | 0.225 | 4.920 | 160,000 | 43.529 | 80,000 | 0.217 | 80,000 | 0.217 |
| 24/01/2025 | 0.206 | 4.860 | 0 | 42.929 | ||||
| 23/01/2025 | 0.193 | 4.780 | 0 | 43.477 | ||||
| 22/01/2025 | 0.193 | 4.790 | 0 | 43.133 | ||||
| 21/01/2025 | 0.182 | 4.740 | 200,000 | 43.091 | 100,000 | 0.164 | 100,000 | 0.179 |
| 20/01/2025 | 0.194 | 4.750 | 5,370,000 | 43.851 | 2,660,000 | 0.193 | 2,660,000 | 0.192 |
| 17/01/2025 | 0.189 | 4.730 | 2,340,000 | 43.499 | 1,150,000 | 0.197 | 1,150,000 | 0.197 |
| 16/01/2025 | 0.192 | 4.690 | 2,520,000 | 44.558 | 1,260,000 | 0.189 | 1,260,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |