13128 東岳花旗六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 10.640 | 0 | 133.785 | ||||
| 07/10/2026 | 0.010 | 11.200 | 0 | 126.194 | ||||
| 06/10/2026 | 0.012 | 11.210 | 0 | 129.039 | ||||
| 05/10/2026 | 0.013 | 11.090 | 0 | 131.152 | ||||
| 02/10/2026 | 0.013 | 10.980 | 0 | 129.101 | ||||
| 30/09/2026 | 0.013 | 11.090 | 0 | 125.802 | ||||
| 29/09/2026 | 0.013 | 11.120 | 0 | 124.484 | ||||
| 28/09/2026 | 0.013 | 11.050 | 0 | 124.275 | ||||
| 25/09/2026 | 0.013 | 11.360 | 0 | 118.224 | ||||
| 24/09/2026 | 0.013 | 11.420 | 0 | 116.745 | ||||
| 23/09/2026 | 0.013 | 11.660 | 0 | 113.489 | ||||
| 22/09/2026 | 0.013 | 11.700 | 0 | 112.277 | ||||
| 21/09/2026 | 0.013 | 12.000 | 0 | 108.597 | ||||
| 18/09/2026 | 0.014 | 11.890 | 0 | 108.901 | ||||
| 17/09/2026 | 0.014 | 12.040 | 0 | 106.766 | ||||
| 16/09/2026 | 0.014 | 12.220 | 0 | 104.408 | ||||
| 15/09/2026 | 0.014 | 12.100 | 0 | 104.822 | ||||
| 14/09/2026 | 0.014 | 12.320 | 100,000 | 102.163 | ||||
| 11/09/2026 | 0.014 | 12.510 | 0 | 98.600 | ||||
| 10/09/2026 | 0.014 | 12.750 | 0 | 95.955 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |