13131 中免摩通五六購Ａ (认购证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.089 | 47.000 | 6,940,000 | 92.083 | 1,790,000 | 0.106 | 4,455,000 | 0.104 |
| 27/02/2025 | 0.118 | 50.600 | 13,120,000 | 91.961 | 6,330,000 | 0.117 | 6,665,000 | 0.117 |
| 26/02/2025 | 0.097 | 47.850 | 5,165,000 | 92.103 | 1,695,000 | 0.086 | 3,450,000 | 0.085 |
| 25/02/2025 | 0.084 | 45.650 | 1,200,000 | 93.362 | 600,000 | 0.086 | 600,000 | 0.085 |
| 24/02/2025 | 0.096 | 47.300 | 5,000,000 | 92.919 | 2,900,000 | 0.095 | 2,100,000 | 0.097 |
| 21/02/2025 | 0.096 | 47.400 | 3,305,000 | 91.321 | 1,250,000 | 0.094 | 2,055,000 | 0.095 |
| 20/02/2025 | 0.092 | 46.350 | 850,000 | 92.893 | 405,000 | 0.095 | 425,000 | 0.096 |
| 19/02/2025 | 0.104 | 47.900 | 1,120,000 | 92.587 | 550,000 | 0.105 | 570,000 | 0.103 |
| 18/02/2025 | 0.105 | 47.700 | 1,300,000 | 93.488 | 650,000 | 0.109 | 650,000 | 0.108 |
| 17/02/2025 | 0.109 | 48.200 | 0 | 93.102 | ||||
| 14/02/2025 | 0.115 | 48.950 | 1,105,000 | 91.893 | 550,000 | 0.114 | 555,000 | 0.114 |
| 13/02/2025 | 0.102 | 47.000 | 500,000 | 92.772 | 250,000 | 0.108 | 250,000 | 0.109 |
| 12/02/2025 | 0.108 | 47.600 | 300,000 | 93.012 | 150,000 | 0.111 | 150,000 | 0.111 |
| 11/02/2025 | 0.111 | 47.800 | 210,000 | 93.262 | 110,000 | 0.120 | 100,000 | 0.120 |
| 10/02/2025 | 0.131 | 50.150 | 1,000,000 | 92.953 | 500,000 | 0.126 | 500,000 | 0.126 |
| 07/02/2025 | 0.124 | 49.150 | 660,000 | 92.600 | 325,000 | 0.122 | 335,000 | 0.121 |
| 06/02/2025 | 0.111 | 47.600 | 0 | 92.197 | ||||
| 05/02/2025 | 0.105 | 46.500 | 200,000 | 93.144 | 100,000 | 0.111 | 100,000 | 0.111 |
| 04/02/2025 | 0.125 | 48.700 | 400,000 | 93.575 | 200,000 | 0.122 | 200,000 | 0.123 |
| 03/02/2025 | 0.099 | 45.750 | 210,000 | 92.236 | 105,000 | 0.093 | 105,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |