13135 小米瑞銀六乙購Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.275 | 42.450 | 240,000 | 46.012 | 240,000 | 0.284 | ||
| 06/02/2025 | 0.246 | 40.550 | 100,000 | 45.563 | 50,000 | 0.238 | 50,000 | 0.235 |
| 05/02/2025 | 0.237 | 39.650 | 130,000 | 46.493 | 60,000 | 0.229 | 70,000 | 0.230 |
| 04/02/2025 | 0.234 | 39.550 | 40,000 | 45.664 | 20,000 | 0.229 | 20,000 | 0.230 |
| 03/02/2025 | 0.212 | 37.950 | 2,390,000 | 45.620 | 1,190,000 | 0.212 | 1,200,000 | 0.213 |
| 28/01/2025 | 0.215 | 38.300 | 40,000 | 44.907 | 20,000 | 0.214 | 20,000 | 0.213 |
| 27/01/2025 | 0.202 | 37.100 | 610,000 | 45.701 | 280,000 | 0.204 | 330,000 | 0.204 |
| 24/01/2025 | 0.197 | 36.850 | 0 | 45.124 | ||||
| 23/01/2025 | 0.171 | 34.500 | 0 | 46.198 | ||||
| 22/01/2025 | 0.180 | 35.300 | 420,000 | 45.868 | 210,000 | 0.182 | 210,000 | 0.184 |
| 21/01/2025 | 35.900 | 0 | ||||||
| 20/01/2025 | 34.700 | 0 | ||||||
| 17/01/2025 | 34.950 | 0 | ||||||
| 16/01/2025 | 34.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |