13138 鐵塔花旗六九購Ａ (认购证)
按盘价 
0.175 +0.012 (+7.362%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.163 | 1.190 | 8,380,000 | 41.458 | 4,190,000 | 0.167 | 4,190,000 | 0.167 |
| 12/02/2025 | 0.172 | 1.200 | 3,330,000 | 42.158 | 1,730,000 | 0.178 | 1,600,000 | 0.178 |
| 11/02/2025 | 0.161 | 1.180 | 0 | 41.802 | ||||
| 10/02/2025 | 0.154 | 1.160 | 3,430,000 | 42.231 | 1,630,000 | 0.159 | 1,770,000 | 0.159 |
| 07/02/2025 | 0.148 | 1.150 | 200,000 | 41.857 | 100,000 | 0.148 | 100,000 | 0.149 |
| 06/02/2025 | 1.140 | 0 | ||||||
| 05/02/2025 | 1.120 | 0 | ||||||
| 04/02/2025 | 1.120 | 0 | ||||||
| 03/02/2025 | 1.130 | 0 | ||||||
| 28/01/2025 | 1.120 | 0 | ||||||
| 27/01/2025 | 1.130 | 0 | ||||||
| 24/01/2025 | 1.140 | 0 | ||||||
| 23/01/2025 | 1.130 | 0 | ||||||
| 22/01/2025 | 1.120 | 0 | ||||||
| 21/01/2025 | 1.130 | 0 | ||||||
| 20/01/2025 | 1.110 | 0 | ||||||
| 17/01/2025 | 1.120 | 0 | ||||||
| 16/01/2025 | 1.090 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |