13142 中油花旗五五購Ａ (认购证)
按盘价 
0.060 -0.012 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.060 | 5.990 | 1,610,000 | 38.251 | 800,000 | 0.062 | 810,000 | 0.061 |
| 27/01/2025 | 0.072 | 6.060 | 820,000 | 38.584 | 400,000 | 0.065 | 420,000 | 0.063 |
| 24/01/2025 | 0.061 | 5.950 | 1,372,000 | 38.353 | 686,000 | 0.060 | 686,000 | 0.061 |
| 23/01/2025 | 0.065 | 5.960 | 468,000 | 38.610 | 234,000 | 0.067 | 234,000 | 0.067 |
| 22/01/2025 | 0.070 | 5.980 | 200,000 | 38.807 | 100,000 | 0.075 | 100,000 | 0.075 |
| 21/01/2025 | 0.088 | 6.060 | 440,000 | 39.593 | 220,000 | 0.090 | 220,000 | 0.090 |
| 20/01/2025 | 0.099 | 6.120 | 0 | 39.616 | ||||
| 17/01/2025 | 0.119 | 6.230 | 0 | 39.140 | ||||
| 16/01/2025 | 0.139 | 6.310 | 240,000 | 39.430 | 120,000 | 0.143 | 120,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |