13144 阿里摩利六乙購Ｃ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | 47.485 | ||||||
| 08/09/2026 | 0 | 47.661 | 1,260,000 | 0.041 | 2,220,000 | 0.040 | ||
| 07/09/2026 | 0 | 47.216 | 8,710,000 | 0.038 | 2,740,000 | 0.039 | ||
| 04/09/2026 | 0 | 46.166 | 8,830,000 | 0.041 | 8,060,000 | 0.040 | ||
| 03/09/2026 | 0 | 46.399 | 5,340,000 | 0.036 | 11,380,000 | 0.035 | ||
| 02/09/2026 | 0 | 47.547 | 13,530,000 | 0.039 | 13,640,000 | 0.039 | ||
| 01/09/2026 | 0 | 47.583 | 7,300,000 | 0.046 | 9,320,000 | 0.046 | ||
| 31/08/2026 | 0 | 48.131 | 2,280,000 | 0.057 | 2,370,000 | 0.056 | ||
| 28/08/2026 | 0 | 46.897 | 8,710,000 | 0.057 | 4,390,000 | 0.056 | ||
| 27/08/2026 | 0 | 47.661 | 8,240,000 | 0.065 | 9,260,000 | 0.064 | ||
| 26/08/2026 | 0 | 46.895 | 2,720,000 | 0.069 | 2,830,000 | 0.068 | ||
| 25/08/2026 | 0 | 47.044 | 1,380,000 | 0.057 | 4,260,000 | 0.059 | ||
| 24/08/2026 | 0 | 47.187 | 5,790,000 | 0.053 | 7,540,000 | 0.052 | ||
| 21/08/2026 | 0 | 44.764 | 27,050,000 | 0.097 | 22,720,000 | 0.099 | ||
| 20/08/2026 | 0 | 47.626 | 10,390,000 | 0.116 | 8,790,000 | 0.116 | ||
| 19/08/2026 | 0 | 47.046 | 7,550,000 | 0.108 | 9,050,000 | 0.108 | ||
| 18/08/2026 | 0 | 47.319 | 7,680,000 | 0.110 | 7,820,000 | 0.108 | ||
| 17/08/2026 | 0 | 47.205 | 2,540,000 | 0.093 | 3,590,000 | 0.094 | ||
| 14/08/2026 | 0 | 45.526 | 3,860,000 | 0.084 | 3,400,000 | 0.085 | ||
| 13/08/2026 | 0 | 45.695 | 7,430,000 | 0.100 | 8,140,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |