13149 比電花旗六九購Ａ (认购证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.275 | 50.100 | 45,000 | 68.161 | 30,000 | 0.305 | 15,000 | 0.302 |
| 27/02/2025 | 0.355 | 56.000 | 90,000 | 69.334 | 75,000 | 0.344 | 15,000 | 0.366 |
| 26/02/2025 | 0.350 | 55.650 | 0 | 69.179 | ||||
| 25/02/2025 | 0.350 | 55.850 | 52,500 | 68.657 | 50,000 | 0.350 | 2,500 | 0.350 |
| 24/02/2025 | 0.375 | 57.400 | 70,000 | 69.497 | 70,000 | 0.380 | ||
| 21/02/2025 | 0.375 | 58.200 | 30,000 | 67.250 | 12,500 | 0.376 | 5,000 | 0.375 |
| 20/02/2025 | 0.355 | 56.250 | 107,500 | 68.284 | 65,000 | 0.378 | 42,500 | 0.350 |
| 19/02/2025 | 0.365 | 57.300 | 325,000 | 67.487 | 142,500 | 0.364 | 182,500 | 0.362 |
| 18/02/2025 | 0.355 | 55.800 | 0 | 69.392 | ||||
| 17/02/2025 | 0.355 | 55.900 | 67,500 | 69.070 | 62,500 | 0.346 | 5,000 | 0.345 |
| 14/02/2025 | 0.395 | 58.850 | 205,000 | 69.038 | 147,500 | 0.369 | 57,500 | 0.388 |
| 13/02/2025 | 0.365 | 56.000 | 37,500 | 70.506 | 12,500 | 0.387 | 25,000 | 0.415 |
| 12/02/2025 | 0.425 | 60.600 | 95,000 | 70.065 | 55,000 | 0.396 | 27,500 | 0.395 |
| 11/02/2025 | 0.355 | 55.100 | 115,000 | 70.631 | 95,000 | 0.350 | 20,000 | 0.353 |
| 10/02/2025 | 0.335 | 54.250 | 135,000 | 68.781 | 50,000 | 0.344 | 85,000 | 0.338 |
| 07/02/2025 | 0.330 | 53.750 | 2,007,500 | 68.862 | 892,500 | 0.347 | 1,022,500 | 0.350 |
| 06/02/2025 | 0.335 | 53.750 | 3,217,500 | 69.792 | 1,625,000 | 0.257 | 1,592,500 | 0.257 |
| 05/02/2025 | 0.231 | 44.950 | 2,952,500 | 70.159 | 1,450,000 | 0.229 | 1,502,500 | 0.229 |
| 04/02/2025 | 0.219 | 43.800 | 2,100,000 | 70.055 | 950,000 | 0.215 | 1,150,000 | 0.215 |
| 03/02/2025 | 0.202 | 42.300 | 2,500 | 69.829 | 2,500 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |