13181 平醫法巴六乙購Ａ (认购证)
按盘价 
0.073 +0.018 (+32.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.055 | 7.220 | 56,500 | 88.014 | 56,500 | 0.060 | ||
| 06/07/2026 | 0.067 | 7.600 | 242,000 | 87.257 | 27,500 | 0.069 | 206,500 | 0.070 |
| 03/07/2026 | 0.061 | 7.410 | 0 | 86.683 | ||||
| 02/07/2026 | 0.052 | 7.070 | 121,000 | 87.335 | 121,000 | 0.058 | ||
| 30/06/2026 | 0.049 | 6.980 | 121,500 | 86.646 | 500 | 0.051 | 121,000 | 0.050 |
| 29/06/2026 | 0.057 | 7.210 | 348,500 | 86.689 | 150,000 | 0.056 | 198,500 | 0.050 |
| 26/06/2026 | 0.040 | 6.580 | 0 | 86.683 | ||||
| 25/06/2026 | 0.041 | 6.800 | 0 | 83.867 | ||||
| 24/06/2026 | 0.049 | 7.060 | 0 | 83.895 | ||||
| 23/06/2026 | 0.050 | 7.260 | 0 | 81.361 | ||||
| 22/06/2026 | 0.056 | 7.520 | 0 | 80.182 | ||||
| 18/06/2026 | 0.064 | 7.810 | 0 | 78.475 | ||||
| 17/06/2026 | 0.074 | 8.050 | 100,000 | 78.598 | 100,000 | 0.074 | ||
| 16/06/2026 | 0.082 | 8.200 | 0 | 79.021 | ||||
| 15/06/2026 | 0.107 | 8.850 | 0 | 77.533 | ||||
| 12/06/2026 | 0.101 | 8.740 | 400,000 | 76.656 | 200,000 | 0.108 | 200,000 | 0.108 |
| 11/06/2026 | 0.105 | 8.710 | 0 | 77.881 | ||||
| 10/06/2026 | 0.104 | 8.740 | 0 | 77.006 | ||||
| 09/06/2026 | 0.101 | 8.620 | 0 | 77.536 | ||||
| 08/06/2026 | 0.101 | 8.660 | 0 | 76.804 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |