13183 遠能法巴六乙購Ａ (认购证)
按盘价 
0.178 +0.031 (+21.088%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | 73.415 | ||||||
| 08/09/2026 | 0 | 75.104 | 20,000 | 0.146 | 300,000 | 0.145 | ||
| 07/09/2026 | 0 | 75.172 | 560,000 | 0.124 | 30,000 | 0.132 | ||
| 04/09/2026 | 0 | 75.196 | 14,000 | 0.134 | 70,000 | 0.142 | ||
| 03/09/2026 | 0 | 75.314 | 50,000 | 0.145 | 730,000 | 0.138 | ||
| 02/09/2026 | 0 | 77.221 | ||||||
| 01/09/2026 | 0 | 77.634 | 20,000 | 0.122 | ||||
| 31/08/2026 | 0 | 73.112 | 600,000 | 0.109 | 150,000 | 0.118 | ||
| 28/08/2026 | 0 | 76.484 | ||||||
| 27/08/2026 | 0 | 76.466 | ||||||
| 26/08/2026 | 0 | 76.176 | 400,000 | 0.108 | 310,000 | 0.120 | ||
| 25/08/2026 | 0 | 76.784 | 30,000 | 0.111 | 400,000 | 0.129 | ||
| 24/08/2026 | 0 | 77.147 | 270,000 | 0.133 | ||||
| 21/08/2026 | 0 | 76.764 | 140,000 | 0.129 | ||||
| 20/08/2026 | 0 | 77.928 | 20,000 | 0.120 | ||||
| 19/08/2026 | 0 | 77.603 | 20,000 | 0.110 | 20,000 | 0.108 | ||
| 18/08/2026 | 0 | 78.043 | ||||||
| 17/08/2026 | 0 | 78.201 | ||||||
| 14/08/2026 | 0 | 77.491 | ||||||
| 13/08/2026 | 0 | 77.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |