13187 騰訊摩通五七購Ｆ (认购证)
按盘价 
0.275 +0.046 (+20.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.229 | 428.200 | 16,340,000 | 31.331 | 8,120,000 | 0.214 | 8,120,000 | 0.213 |
| 06/02/2025 | 0.200 | 420.400 | 4,020,000 | 31.435 | 2,010,000 | 0.195 | 2,010,000 | 0.197 |
| 05/02/2025 | 0.197 | 417.800 | 10,510,000 | 32.001 | 5,480,000 | 0.194 | 5,030,000 | 0.197 |
| 04/02/2025 | 0.212 | 420.800 | 20,480,000 | 32.091 | 9,930,000 | 0.208 | 10,450,000 | 0.209 |
| 03/02/2025 | 0.162 | 404.200 | 1,480,000 | 32.961 | 740,000 | 0.147 | 740,000 | 0.147 |
| 28/01/2025 | 0.155 | 401.200 | 620,000 | 32.528 | 310,000 | 0.157 | 310,000 | 0.159 |
| 27/01/2025 | 0.144 | 395.600 | 960,000 | 33.097 | 480,000 | 0.148 | 480,000 | 0.148 |
| 24/01/2025 | 0.140 | 390.600 | 1,160,000 | 33.955 | 580,000 | 0.133 | 580,000 | 0.133 |
| 23/01/2025 | 0.122 | 381.200 | 720,000 | 34.756 | 360,000 | 0.132 | 360,000 | 0.133 |
| 22/01/2025 | 0.132 | 383.400 | 360,000 | 35.139 | 180,000 | 0.138 | 180,000 | 0.139 |
| 21/01/2025 | 0.150 | 387.400 | 1,100,000 | 35.753 | 550,000 | 0.154 | 550,000 | 0.154 |
| 20/01/2025 | 0.155 | 389.800 | 20,000 | 35.393 | 10,000 | 0.152 | 10,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |