13189 榮昌麥銀六乙購Ａ (认购证)
按盘价 
0.129 -0.013 (-9.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.142 | 84.750 | 500,000 | 96.126 | 250,000 | 0.141 | 250,000 | 0.144 |
| 27/07/2026 | 0.147 | 85.650 | 2,280,000 | 95.951 | 2,140,000 | 0.146 | 140,000 | 0.141 |
| 24/07/2026 | 0.146 | 83.200 | 15,000 | 100.490 | 15,000 | 0.146 | ||
| 23/07/2026 | 0.158 | 87.300 | 8,740,000 | 95.614 | 6,345,000 | 0.158 | 2,370,000 | 0.157 |
| 22/07/2026 | 0.154 | 85.800 | 740,000 | 97.098 | 370,000 | 0.168 | 370,000 | 0.169 |
| 21/07/2026 | 0.150 | 85.200 | 280,000 | 96.317 | 140,000 | 0.141 | 140,000 | 0.135 |
| 20/07/2026 | 0.142 | 83.750 | 650,000 | 95.649 | 320,000 | 0.129 | 290,000 | 0.128 |
| 17/07/2026 | 0.109 | 76.250 | 1,320,000 | 95.834 | 660,000 | 0.111 | 660,000 | 0.128 |
| 16/07/2026 | 0.155 | 85.000 | 780,000 | 97.404 | 390,000 | 0.151 | 390,000 | 0.154 |
| 15/07/2026 | 0.159 | 86.000 | 160,000 | 96.466 | 80,000 | 0.156 | 80,000 | 0.155 |
| 14/07/2026 | 0.141 | 82.500 | 260,000 | 96.171 | 130,000 | 0.138 | 130,000 | 0.135 |
| 13/07/2026 | 0.141 | 81.750 | 240,000 | 97.646 | 120,000 | 0.150 | 120,000 | 0.148 |
| 10/07/2026 | 0.153 | 84.100 | 500,000 | 96.657 | 250,000 | 0.154 | 250,000 | 0.154 |
| 09/07/2026 | 0.144 | 81.950 | 360,000 | 97.239 | 180,000 | 0.159 | 180,000 | 0.154 |
| 08/07/2026 | 0.150 | 83.300 | 27,005,000 | 96.505 | 13,050,000 | 0.148 | 12,990,000 | 0.148 |
| 07/07/2026 | 0.144 | 81.750 | 41,295,000 | 97.058 | 20,150,000 | 0.153 | 21,145,000 | 0.154 |
| 06/07/2026 | 0.177 | 87.850 | 42,895,000 | 97.180 | 18,795,000 | 0.188 | 24,065,000 | 0.186 |
| 03/07/2026 | 0.167 | 87.800 | 9,650,000 | 91.880 | 4,560,000 | 0.152 | 4,415,000 | 0.152 |
| 02/07/2026 | 0.142 | 80.050 | 23,695,000 | 98.514 | 11,630,000 | 0.134 | 11,915,000 | 0.134 |
| 30/06/2026 | 0.114 | 74.300 | 31,715,000 | 97.433 | 15,785,000 | 0.121 | 15,930,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |