13194 瑞聲瑞銀五五購Ｂ (认购证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.300 | 42.050 | 40,000 | 62.087 | 40,000 | 0.295 | ||
| 03/02/2025 | 0.242 | 40.350 | 620,000 | 61.935 | 270,000 | 0.251 | 350,000 | 0.248 |
| 28/01/2025 | 0.230 | 40.000 | 120,000 | 60.064 | 60,000 | 0.222 | 60,000 | 0.221 |
| 27/01/2025 | 0.212 | 38.950 | 1,600,000 | 61.638 | 800,000 | 0.203 | 800,000 | 0.204 |
| 24/01/2025 | 0.240 | 39.950 | 640,000 | 60.405 | 320,000 | 0.237 | 320,000 | 0.236 |
| 23/01/2025 | 0.199 | 38.550 | 160,000 | 60.343 | 80,000 | 0.204 | 80,000 | 0.203 |
| 22/01/2025 | 0.225 | 39.250 | 160,000 | 60.749 | 80,000 | 0.234 | 80,000 | 0.236 |
| 21/01/2025 | 0.243 | 39.350 | 160,000 | 62.315 | 80,000 | 0.237 | 80,000 | 0.238 |
| 20/01/2025 | 0.203 | 38.300 | 480,000 | 61.001 | 240,000 | 0.152 | 240,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 08:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |