13196 中芯法興六九沽Ａ (认沽证)
按盘价 
0.140 +0.004 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.136 | 47.900 | 350,000 | 70.206 | 100,000 | 0.138 | 150,000 | 0.140 |
| 05/02/2025 | 0.147 | 44.700 | 1,300,000 | 69.849 | 750,000 | 0.149 | 150,000 | 0.151 |
| 04/02/2025 | 0.145 | 45.450 | 3,225,000 | 70.471 | 1,250,000 | 0.147 | 1,900,000 | 0.148 |
| 03/02/2025 | 0.159 | 41.900 | 1,750,000 | 70.274 | 550,000 | 0.165 | 1,200,000 | 0.163 |
| 28/01/2025 | 0.177 | 38.000 | 1,475,000 | 69.943 | 1,225,000 | 0.180 | 75,000 | 0.180 |
| 27/01/2025 | 0.181 | 38.150 | 3,025,000 | 71.418 | 1,825,000 | 0.174 | 1,075,000 | 0.172 |
| 24/01/2025 | 0.170 | 41.300 | 64,700,000 | 72.442 | 31,750,000 | 0.177 | 32,475,000 | 0.177 |
| 23/01/2025 | 0.186 | 39.050 | 49,725,000 | 74.224 | 24,825,000 | 0.170 | 23,975,000 | 0.170 |
| 22/01/2025 | 0.182 | 42.100 | 47,350,000 | 77.225 | 22,175,000 | 0.180 | 24,675,000 | 0.180 |
| 21/01/2025 | 0.192 | 41.900 | 64,325,000 | 80.265 | 31,300,000 | 0.201 | 32,975,000 | 0.201 |
| 20/01/2025 | 0.217 | 39.400 | 450,000 | 84.828 | 225,000 | 0.217 | 225,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |