13197 工行花旗六乙沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.013 | 7.475 | 0 | 32.517 | ||||
| 20/08/2026 | 0.013 | 7.475 | 233,000 | 32.378 | 233,000 | 0.013 | ||
| 19/08/2026 | 0.014 | 7.385 | 0 | 31.675 | ||||
| 18/08/2026 | 0.015 | 7.275 | 56,000 | 30.693 | 56,000 | 0.015 | ||
| 17/08/2026 | 0.015 | 7.220 | 748,000 | 29.949 | 255,000 | 0.015 | 493,000 | 0.014 |
| 14/08/2026 | 0.016 | 7.165 | 0 | 29.304 | ||||
| 13/08/2026 | 0.016 | 7.210 | 35,000 | 29.692 | ||||
| 12/08/2026 | 0.019 | 7.160 | 0 | 29.978 | ||||
| 11/08/2026 | 0.019 | 7.190 | 313,000 | 30.203 | 313,000 | 0.019 | ||
| 10/08/2026 | 0.018 | 7.215 | 7,000 | 30.056 | 7,000 | 0.019 | ||
| 07/08/2026 | 0.021 | 7.140 | 24,000 | 29.751 | 24,000 | 0.021 | ||
| 06/08/2026 | 0.021 | 7.200 | 491,000 | 30.320 | 491,000 | 0.021 | ||
| 05/08/2026 | 0.020 | 7.205 | 2,581,000 | 29.971 | 1,812,000 | 0.020 | 427,000 | 0.020 |
| 04/08/2026 | 0.019 | 7.260 | 2,229,000 | 30.170 | 413,000 | 0.020 | 992,000 | 0.019 |
| 03/08/2026 | 0.019 | 7.495 | 909,000 | 32.550 | 709,000 | 0.019 | ||
| 31/07/2026 | 0.020 | 7.510 | 1,530,000 | 32.656 | 283,000 | 0.020 | 947,000 | 0.020 |
| 30/07/2026 | 0.019 | 7.640 | 588,000 | 33.527 | 588,000 | 0.020 | ||
| 29/07/2026 | 0.022 | 7.480 | 0 | 32.704 | ||||
| 28/07/2026 | 0.023 | 7.360 | 0 | 31.601 | ||||
| 27/07/2026 | 0.025 | 7.290 | 620,000 | 31.265 | 620,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |