13200 中芯匯豐六八購Ａ (认购证)
按盘价 
0.560 +0.030 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.530 | 73.450 | 0 | 87.366 | ||||
| 06/07/2026 | 0.560 | 75.750 | 75,000 | 56.633 | ||||
| 03/07/2026 | 0.600 | 77.600 | 3,700,000 | 67.836 | ||||
| 02/07/2026 | 0.650 | 80.400 | 400,000 | |||||
| 30/06/2026 | 0.850 | 89.400 | 200,000 | 107.233 | ||||
| 29/06/2026 | 0.740 | 84.800 | 250,000 | 44.592 | ||||
| 26/06/2026 | 0.670 | 80.000 | 1,425,000 | 99.674 | 1,425,000 | 0.715 | ||
| 25/06/2026 | 0.760 | 86.000 | 3,850,000 | 1,125,000 | 0.740 | |||
| 24/06/2026 | 0.750 | 84.800 | 250,000 | 83.618 | 200,000 | 0.750 | ||
| 23/06/2026 | 0.620 | 77.850 | 200,000 | 85.912 | 175,000 | 0.720 | ||
| 22/06/2026 | 0.650 | 78.900 | 2,050,000 | 96.677 | 50,000 | 0.640 | 2,000,000 | 0.700 |
| 18/06/2026 | 0.580 | 76.500 | 2,050,000 | 61.003 | 2,000,000 | 0.610 | ||
| 17/06/2026 | 0.560 | 75.750 | 25,000 | 36.976 | 25,000 | 0.550 | ||
| 16/06/2026 | 0.550 | 74.000 | 0 | 82.737 | ||||
| 15/06/2026 | 0.590 | 76.650 | 2,000,000 | 71.585 | 2,000,000 | 0.590 | ||
| 12/06/2026 | 0.510 | 71.650 | 25,000 | 82.635 | 25,000 | 0.510 | ||
| 11/06/2026 | 0.540 | 73.300 | 0 | 82.283 | ||||
| 10/06/2026 | 0.540 | 72.350 | 0 | 95.130 | ||||
| 09/06/2026 | 0.560 | 75.000 | 0 | 69.987 | ||||
| 08/06/2026 | 0.530 | 72.550 | 25,000 | 83.652 | 25,000 | 0.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |