13200 中芯匯豐六八購Ａ (认购证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.310 | 45.450 | 4,450,000 | 70.481 | 150,000 | 0.295 | 4,300,000 | 0.300 |
| 03/02/2025 | 0.260 | 41.900 | 6,550,000 | 69.513 | 3,325,000 | 0.241 | 3,225,000 | 0.242 |
| 28/01/2025 | 0.216 | 38.000 | 2,575,000 | 70.150 | 1,275,000 | 0.208 | 1,300,000 | 0.207 |
| 27/01/2025 | 0.215 | 38.150 | 4,775,000 | 69.334 | 2,275,000 | 0.239 | 2,500,000 | 0.239 |
| 24/01/2025 | 0.260 | 41.300 | 1,475,000 | 70.772 | 650,000 | 0.257 | 825,000 | 0.255 |
| 23/01/2025 | 0.236 | 39.050 | 1,200,000 | 71.765 | 600,000 | 0.239 | 600,000 | 0.240 |
| 22/01/2025 | 42.100 | 0 | ||||||
| 21/01/2025 | 41.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |