13201 舜光華泰七一購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.013 | 60.200 | 0 | 65.026 | ||||
| 21/08/2026 | 0.013 | 61.750 | 0 | 62.105 | ||||
| 20/08/2026 | 0.010 | 58.750 | 1,000,000 | 62.854 | 990,000 | 0.010 | ||
| 19/08/2026 | 0.012 | 58.400 | 10,000 | 65.353 | 10,000 | 0.012 | ||
| 18/08/2026 | 0.013 | 60.400 | 0 | 63.307 | ||||
| 17/08/2026 | 0.013 | 59.800 | 0 | 63.920 | ||||
| 14/08/2026 | 0.013 | 58.750 | 10,000 | 64.713 | 10,000 | 0.013 | ||
| 13/08/2026 | 0.013 | 58.600 | 0 | 64.696 | ||||
| 12/08/2026 | 0.013 | 58.850 | 15,000 | 64.114 | 5,000 | 0.013 | ||
| 11/08/2026 | 0.016 | 57.700 | 0 | 68.364 | ||||
| 10/08/2026 | 0.018 | 59.000 | 0 | 67.916 | ||||
| 07/08/2026 | 0.019 | 58.950 | 0 | 68.094 | ||||
| 06/08/2026 | 0.019 | 58.450 | 1,270,000 | 68.604 | 1,220,000 | 0.018 | 50,000 | 0.020 |
| 05/08/2026 | 0.020 | 59.450 | 2,945,000 | 67.671 | 2,930,000 | 0.019 | 15,000 | 0.020 |
| 04/08/2026 | 0.015 | 57.800 | 0 | 65.703 | ||||
| 03/08/2026 | 0.015 | 56.550 | 40,000 | 67.291 | 40,000 | 0.015 | ||
| 31/07/2026 | 0.016 | 56.050 | 10,000 | 68.263 | 10,000 | 0.016 | ||
| 30/07/2026 | 0.018 | 57.200 | 4,110,000 | 68.055 | 4,110,000 | 0.019 | ||
| 29/07/2026 | 0.028 | 61.200 | 500,000 | 68.921 | 500,000 | 0.028 | ||
| 28/07/2026 | 0.023 | 58.050 | 0 | 70.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |