13204 小米法巴六乙購Ａ (认购证)
按盘价 
0.016 +0.006 (+60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 23.100 | 290,000 | 54.366 | ||||
| 06/07/2026 | 0.010 | 23.280 | 180,000 | 53.471 | ||||
| 03/07/2026 | 0.010 | 22.960 | 190,000 | 54.250 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 55.535 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 59.142 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 58.047 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 59.355 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 55.571 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 52.791 | ||||
| 23/06/2026 | 0.010 | 22.620 | 1,990,000 | 53.950 | ||||
| 22/06/2026 | 0.010 | 23.720 | 2,000,000 | 49.546 | ||||
| 18/06/2026 | 0.012 | 24.580 | 610,000 | 48.284 | ||||
| 17/06/2026 | 0.013 | 25.420 | 300,000 | 46.149 | ||||
| 16/06/2026 | 0.014 | 25.660 | 680,000 | 46.236 | ||||
| 15/06/2026 | 0.017 | 26.260 | 0 | 46.831 | ||||
| 12/06/2026 | 0.017 | 26.200 | 2,090,000 | 46.667 | ||||
| 11/06/2026 | 0.016 | 25.840 | 280,000 | 46.940 | ||||
| 10/06/2026 | 0.017 | 26.320 | 1,980,000 | 45.955 | ||||
| 09/06/2026 | 0.021 | 27.200 | 0 | 46.021 | ||||
| 08/06/2026 | 0.022 | 27.380 | 190,000 | 46.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |