13208 瑞聲摩通五五購Ｂ (认购证)
按盘价 
0.430 -0.030 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.460 | 46.000 | 10,000 | 62.366 | 10,000 | 0.460 | ||
| 06/02/2025 | 0.425 | 45.450 | 10,000 | 61.068 | 10,000 | 0.440 | ||
| 05/02/2025 | 0.375 | 44.150 | 20,000 | 61.534 | 20,000 | 0.375 | ||
| 04/02/2025 | 0.295 | 42.050 | 0 | 61.497 | ||||
| 03/02/2025 | 0.237 | 40.350 | 3,990,000 | 61.293 | 1,980,000 | 0.244 | 2,010,000 | 0.245 |
| 28/01/2025 | 0.230 | 40.000 | 585,000 | 60.064 | 305,000 | 0.223 | 280,000 | 0.222 |
| 27/01/2025 | 0.212 | 38.950 | 3,960,000 | 61.638 | 1,980,000 | 0.210 | 1,980,000 | 0.209 |
| 24/01/2025 | 0.242 | 39.950 | 5,725,000 | 60.653 | 2,850,000 | 0.239 | 2,875,000 | 0.240 |
| 23/01/2025 | 0.198 | 38.550 | 10,085,000 | 60.207 | 5,035,000 | 0.217 | 5,035,000 | 0.218 |
| 22/01/2025 | 0.225 | 39.250 | 6,110,000 | 60.749 | 3,055,000 | 0.227 | 3,055,000 | 0.229 |
| 21/01/2025 | 0.234 | 39.350 | 30,060,000 | 61.187 | 14,960,000 | 0.234 | 15,010,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |