13229 瑞聲花旗五五購Ｂ (认购证)
按盘价 
0.410 -0.030 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.440 | 46.000 | 3,905,000 | 60.289 | 1,955,000 | 0.445 | 1,900,000 | 0.442 |
| 06/02/2025 | 0.415 | 45.450 | 3,880,000 | 60.018 | 1,885,000 | 0.446 | 1,975,000 | 0.442 |
| 05/02/2025 | 0.380 | 44.150 | 4,560,000 | 62.078 | 2,280,000 | 0.381 | 2,280,000 | 0.379 |
| 04/02/2025 | 0.290 | 42.050 | 990,000 | 60.906 | 495,000 | 0.288 | 495,000 | 0.292 |
| 03/02/2025 | 0.237 | 40.350 | 550,000 | 61.293 | 275,000 | 0.235 | 275,000 | 0.239 |
| 28/01/2025 | 0.224 | 40.000 | 0 | 59.298 | ||||
| 27/01/2025 | 0.211 | 38.950 | 0 | 61.504 | ||||
| 24/01/2025 | 0.241 | 39.950 | 340,000 | 60.529 | 170,000 | 0.232 | 170,000 | 0.230 |
| 23/01/2025 | 0.194 | 38.550 | 60,000 | 59.665 | 30,000 | 0.197 | 30,000 | 0.198 |
| 22/01/2025 | 0.218 | 39.250 | 6,920,000 | 59.851 | 3,460,000 | 0.231 | 3,460,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |