13230 壁仞中銀六乙購Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.038 | 37.320 | 800,000 | 141.268 | 400,000 | 0.040 | 400,000 | 0.043 |
| 22/07/2026 | 0.042 | 37.860 | 650,000 | 143.864 | 280,000 | 0.044 | 190,000 | 0.048 |
| 21/07/2026 | 0.044 | 38.700 | 6,512,000 | 142.688 | 3,312,000 | 0.036 | 3,200,000 | 0.035 |
| 20/07/2026 | 0.030 | 34.460 | 1,310,000 | 139.100 | 590,000 | 0.032 | 720,000 | 0.034 |
| 17/07/2026 | 0.037 | 35.800 | 10,820,000 | 142.454 | 5,360,000 | 0.049 | 5,380,000 | 0.049 |
| 16/07/2026 | 0.058 | 42.100 | 1,680,000 | 143.281 | 800,000 | 0.059 | 880,000 | 0.057 |
| 15/07/2026 | 0.058 | 42.480 | 21,338,000 | 141.401 | 10,720,000 | 0.056 | 10,618,000 | 0.056 |
| 14/07/2026 | 0.058 | 42.260 | 5,190,000 | 141.738 | 2,630,000 | 0.059 | 2,480,000 | 0.060 |
| 13/07/2026 | 0.061 | 43.040 | 818,000 | 141.481 | 200,000 | 0.067 | 392,000 | 0.069 |
| 10/07/2026 | 0.073 | 44.980 | 10,028,000 | 144.494 | 5,014,000 | 0.087 | 5,014,000 | 0.088 |
| 09/07/2026 | 0.088 | 48.740 | 54,764,000 | 143.715 | 27,260,000 | 0.090 | 27,500,000 | 0.090 |
| 08/07/2026 | 0.081 | 47.360 | 9,914,000 | 142.170 | 5,040,000 | 0.093 | 4,832,000 | 0.093 |
| 07/07/2026 | 0.079 | 46.500 | 12,008,000 | 142.980 | 5,970,000 | 0.085 | 5,970,000 | 0.085 |
| 06/07/2026 | 0.089 | 48.540 | 14,096,000 | 143.773 | 6,996,000 | 0.095 | 7,088,000 | 0.095 |
| 03/07/2026 | 0.100 | 51.300 | 998,000 | 141.491 | 484,000 | 0.095 | 514,000 | 0.095 |
| 02/07/2026 | 0.086 | 48.320 | 1,164,000 | 140.188 | 530,000 | 0.097 | 602,000 | 0.096 |
| 30/06/2026 | 0.151 | 61.200 | 16,760,000 | 141.811 | 8,412,000 | 0.164 | 8,348,000 | 0.163 |
| 29/06/2026 | 0.157 | 62.300 | 8,762,000 | 141.437 | 4,968,000 | 0.139 | 3,726,000 | 0.136 |
| 26/06/2026 | 0.129 | 57.000 | 17,374,000 | 139.722 | 8,152,000 | 0.156 | 9,182,000 | 0.156 |
| 25/06/2026 | 0.191 | 68.000 | 65,854,000 | 140.950 | 32,918,000 | 0.173 | 32,922,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |