13240 寧德瑞銀六乙沽Ａ (认沽证)
按盘价 
0.550 -0.020 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.570 | 378.000 | 0 | 191.030 | ||||
| 09/11/2026 | 0.570 | 369.800 | 0 | 156.256 | ||||
| 06/11/2026 | 0.540 | 380.000 | 0 | 112.302 | ||||
| 05/11/2026 | 0.530 | 394.600 | 0 | 151.130 | ||||
| 04/11/2026 | 0.570 | 377.000 | 0 | 168.226 | ||||
| 03/11/2026 | 0.600 | 361.000 | 0 | 172.337 | ||||
| 02/11/2026 | 0.600 | 359.400 | 10,000 | 164.672 | 5,000 | 0.610 | 5,000 | 0.620 |
| 30/10/2026 | 0.630 | 338.800 | 0 | 145.632 | ||||
| 29/10/2026 | 0.630 | 338.800 | 0 | 143.781 | ||||
| 28/10/2026 | 0.620 | 346.400 | 0 | 149.606 | ||||
| 27/10/2026 | 0.610 | 348.600 | 0 | 134.077 | ||||
| 26/10/2026 | 0.610 | 356.800 | 0 | 159.448 | ||||
| 23/10/2026 | 0.610 | 356.800 | 0 | 153.937 | ||||
| 22/10/2026 | 0.640 | 338.400 | 0 | 151.424 | ||||
| 21/10/2026 | 0.580 | 364.800 | 0 | 122.682 | ||||
| 20/10/2026 | 0.495 | 411.800 | 170,000 | 113.574 | 85,000 | 0.477 | 85,000 | 0.473 |
| 16/10/2026 | 0.420 | 440.800 | 120,000 | 71.758 | 60,000 | 0.427 | 60,000 | 0.425 |
| 15/10/2026 | 0.400 | 448.600 | 220,000 | 58.967 | 110,000 | 0.399 | 110,000 | 0.398 |
| 14/10/2026 | 0.365 | 467.000 | 0 | 57.143 | ||||
| 13/10/2026 | 0.325 | 485.200 | 0 | 43.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |