13241 攜程瑞銀六乙購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.048 | 328.800 | 5,000 | 54.804 | ||||
| 07/07/2026 | 0.040 | 319.400 | 5,000 | 54.879 | 5,000 | 0.040 | ||
| 06/07/2026 | 0.048 | 325.400 | 0 | 55.359 | ||||
| 03/07/2026 | 0.048 | 324.200 | 305,000 | 55.124 | 300,000 | 0.049 | 5,000 | 0.050 |
| 02/07/2026 | 0.040 | 317.400 | 1,935,000 | 54.489 | 1,935,000 | 0.044 | ||
| 30/06/2026 | 0.037 | 311.600 | 910,000 | 54.736 | 910,000 | 0.035 | ||
| 29/06/2026 | 0.050 | 323.200 | 30,000 | 55.189 | 30,000 | 0.050 | ||
| 26/06/2026 | 0.033 | 305.200 | 210,000 | 54.395 | 210,000 | 0.032 | ||
| 25/06/2026 | 0.039 | 315.000 | 4,935,000 | 53.581 | 1,650,000 | 0.049 | 3,245,000 | 0.048 |
| 24/06/2026 | 0.084 | 353.600 | 530,000 | 53.391 | 255,000 | 0.080 | 275,000 | 0.079 |
| 23/06/2026 | 0.078 | 348.000 | 80,000 | 53.604 | 20,000 | 0.081 | 60,000 | 0.082 |
| 22/06/2026 | 0.085 | 353.000 | 270,000 | 53.375 | 155,000 | 0.075 | 115,000 | 0.076 |
| 18/06/2026 | 0.093 | 359.000 | 60,000 | 52.480 | 30,000 | 0.093 | 30,000 | 0.093 |
| 17/06/2026 | 0.106 | 367.400 | 200,000 | 52.136 | 70,000 | 0.103 | 130,000 | 0.103 |
| 16/06/2026 | 0.106 | 365.400 | 60,000 | 52.555 | 30,000 | 0.106 | 30,000 | 0.107 |
| 15/06/2026 | 0.115 | 369.000 | 0 | 52.776 | ||||
| 12/06/2026 | 0.118 | 371.000 | 0 | 52.195 | ||||
| 11/06/2026 | 0.117 | 368.000 | 0 | 52.712 | ||||
| 10/06/2026 | 0.135 | 377.400 | 10,000 | 52.497 | 5,000 | 0.135 | 5,000 | 0.138 |
| 09/06/2026 | 0.123 | 368.400 | 0 | 53.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |