13242 美團星展五七沽Ａ (认沽证)
按盘价 
0.199 -0.015 (-7.009%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.214 | 150.100 | 60,870,000 | 65.434 | 30,320,000 | 0.217 | 30,250,000 | 0.217 |
| 05/02/2025 | 0.209 | 150.900 | 60,450,000 | 65.006 | 30,080,000 | 0.216 | 30,350,000 | 0.216 |
| 04/02/2025 | 0.212 | 150.800 | 60,850,000 | 65.409 | 30,360,000 | 0.235 | 30,440,000 | 0.235 |
| 03/02/2025 | 0.249 | 142.300 | 0 | 64.786 | ||||
| 28/01/2025 | 0.227 | 148.200 | 0 | 64.790 | ||||
| 27/01/2025 | 0.226 | 149.700 | 0 | 65.536 | ||||
| 24/01/2025 | 0.226 | 150.000 | 0 | 65.253 | ||||
| 23/01/2025 | 0.221 | 151.100 | 40,050,000 | 65.060 | 20,000,000 | 0.211 | 20,050,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |