13258 港交匯豐六乙購Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.045 | 380.800 | 8,300,000 | 31.100 | 3,000,000 | 0.042 | 4,870,000 | 0.042 |
| 07/07/2026 | 0.039 | 375.800 | 4,220,000 | 31.042 | 1,800,000 | 0.041 | 2,090,000 | 0.041 |
| 06/07/2026 | 0.044 | 376.400 | 2,130,000 | 31.818 | 1,000,000 | 0.046 | 730,000 | 0.045 |
| 03/07/2026 | 0.042 | 375.000 | 1,550,000 | 31.436 | 650,000 | 0.044 | 750,000 | 0.043 |
| 02/07/2026 | 0.038 | 367.600 | 7,590,000 | 32.333 | 4,300,000 | 0.039 | 2,620,000 | 0.039 |
| 30/06/2026 | 0.034 | 363.000 | 21,020,000 | 32.326 | 9,500,000 | 0.033 | 11,140,000 | 0.033 |
| 29/06/2026 | 0.037 | 367.000 | 15,280,000 | 31.925 | 7,590,000 | 0.038 | 7,690,000 | 0.038 |
| 26/06/2026 | 0.038 | 362.200 | 23,830,000 | 33.015 | 10,950,000 | 0.037 | 11,650,000 | 0.036 |
| 25/06/2026 | 0.041 | 366.600 | 30,040,000 | 32.468 | 14,700,000 | 0.043 | 14,690,000 | 0.042 |
| 24/06/2026 | 0.043 | 371.200 | 32,600,000 | 31.632 | 16,260,000 | 0.040 | 16,010,000 | 0.040 |
| 23/06/2026 | 0.041 | 371.000 | 10,700,000 | 31.150 | 6,290,000 | 0.040 | 3,940,000 | 0.040 |
| 22/06/2026 | 0.047 | 377.600 | 34,220,000 | 30.591 | 16,200,000 | 0.044 | 17,330,000 | 0.044 |
| 18/06/2026 | 0.047 | 374.800 | 30,760,000 | 30.890 | 14,650,000 | 0.045 | 16,010,000 | 0.045 |
| 17/06/2026 | 0.058 | 383.400 | 9,080,000 | 30.562 | 4,330,000 | 0.063 | 4,750,000 | 0.062 |
| 16/06/2026 | 0.063 | 386.000 | 9,750,000 | 30.638 | 4,310,000 | 0.065 | 5,440,000 | 0.065 |
| 15/06/2026 | 0.070 | 386.800 | 8,630,000 | 31.401 | 4,560,000 | 0.072 | 4,070,000 | 0.071 |
| 12/06/2026 | 0.062 | 380.600 | 11,090,000 | 31.471 | 5,320,000 | 0.061 | 5,620,000 | 0.061 |
| 11/06/2026 | 0.059 | 374.000 | 13,400,000 | 32.556 | 6,420,000 | 0.057 | 6,980,000 | 0.057 |
| 10/06/2026 | 0.077 | 383.000 | 12,680,000 | 32.928 | 6,220,000 | 0.075 | 6,420,000 | 0.075 |
| 09/06/2026 | 0.083 | 384.000 | 680,000 | 33.447 | 340,000 | 0.085 | 340,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |