13261 舜光法興六乙購Ｂ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.021 | 61.750 | 70,000 | 73.695 | 70,000 | 0.021 | ||
| 20/08/2026 | 0.016 | 58.750 | 0 | 74.021 | ||||
| 19/08/2026 | 0.016 | 58.400 | 0 | 74.274 | ||||
| 18/08/2026 | 0.020 | 60.400 | 0 | 74.155 | ||||
| 17/08/2026 | 0.020 | 59.800 | 0 | 74.855 | ||||
| 14/08/2026 | 0.020 | 58.750 | 0 | 75.653 | ||||
| 13/08/2026 | 0.020 | 58.600 | 0 | 75.572 | ||||
| 12/08/2026 | 0.020 | 58.850 | 0 | 74.794 | ||||
| 11/08/2026 | 0.020 | 57.700 | 0 | 76.471 | ||||
| 10/08/2026 | 0.023 | 59.000 | 0 | 76.333 | ||||
| 07/08/2026 | 0.023 | 58.950 | 0 | 75.425 | ||||
| 06/08/2026 | 0.023 | 58.450 | 0 | 75.977 | ||||
| 05/08/2026 | 0.023 | 59.450 | 20,000 | 73.917 | 20,000 | 0.023 | ||
| 04/08/2026 | 0.023 | 57.800 | 10,000 | 76.468 | 10,000 | 0.023 | ||
| 03/08/2026 | 0.019 | 56.550 | 400,000 | 74.979 | 400,000 | 0.019 | ||
| 31/07/2026 | 0.021 | 56.050 | 0 | 76.642 | ||||
| 30/07/2026 | 0.022 | 57.200 | 40,000 | 75.152 | 40,000 | 0.022 | ||
| 29/07/2026 | 0.032 | 61.200 | 0 | 74.951 | ||||
| 28/07/2026 | 0.025 | 58.050 | 10,000 | 75.388 | 10,000 | 0.023 | ||
| 27/07/2026 | 0.028 | 58.650 | 0 | 76.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |