13266 三生摩通六五購Ａ (认购证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 25.880 | 0 | 105.795 | |||||
| 23/12/2025 | 26.240 | 0 | 106.320 | |||||
| 22/12/2025 | 26.120 | 0 | 106.691 | |||||
| 19/12/2025 | 26.160 | 0 | 105.375 | |||||
| 18/12/2025 | 25.400 | 0 | 106.523 | |||||
| 17/12/2025 | 25.800 | 0 | 106.088 | |||||
| 16/12/2025 | 25.660 | 0 | 106.569 | |||||
| 15/12/2025 | 26.240 | 0 | 107.251 | |||||
| 12/12/2025 | 27.820 | 0 | 105.237 | 50,000 | 0.086 | 50,000 | 0.087 | |
| 11/12/2025 | 27.560 | 0 | 106.472 | |||||
| 10/12/2025 | 27.880 | 0 | 106.257 | 1,000,000 | 0.091 | |||
| 09/12/2025 | 28.140 | 0 | 106.443 | |||||
| 08/12/2025 | 29.200 | 0 | 110.740 | |||||
| 05/12/2025 | 29.580 | 0 | 109.898 | |||||
| 04/12/2025 | 29.720 | 0 | 109.326 | |||||
| 03/12/2025 | 29.300 | 0 | 109.699 | 100,000 | 0.113 | |||
| 02/12/2025 | 30.220 | 0 | 110.382 | 50,000 | 0.125 | |||
| 01/12/2025 | 31.680 | 0 | 110.506 | 50,000 | 0.140 | |||
| 28/11/2025 | 31.260 | 0 | 110.956 | |||||
| 27/11/2025 | 31.420 | 0 | 110.802 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |