13271 潤電花旗六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 17.900 | 0 | 50.469 | ||||
| 19/08/2026 | 0.013 | 17.880 | 10,000 | 50.335 | 10,000 | 0.013 | ||
| 18/08/2026 | 0.015 | 18.110 | 10,000 | 50.363 | 10,000 | 0.015 | ||
| 17/08/2026 | 0.016 | 18.290 | 0 | 49.839 | ||||
| 14/08/2026 | 0.016 | 18.090 | 0 | 50.237 | ||||
| 13/08/2026 | 0.017 | 18.200 | 0 | 50.077 | ||||
| 12/08/2026 | 0.019 | 18.290 | 0 | 50.623 | ||||
| 11/08/2026 | 0.021 | 18.510 | 0 | 50.354 | ||||
| 10/08/2026 | 0.022 | 18.700 | 0 | 49.638 | ||||
| 07/08/2026 | 0.022 | 18.460 | 0 | 50.304 | ||||
| 06/08/2026 | 0.024 | 18.680 | 0 | 49.940 | ||||
| 05/08/2026 | 0.025 | 18.950 | 552,000 | 48.749 | 276,000 | 0.025 | 276,000 | 0.025 |
| 04/08/2026 | 0.029 | 19.150 | 1,596,000 | 49.319 | 798,000 | 0.029 | 798,000 | 0.031 |
| 03/08/2026 | 0.032 | 19.390 | 0 | 49.085 | ||||
| 31/07/2026 | 0.032 | 19.340 | 620,000 | 48.752 | 320,000 | 0.032 | 300,000 | 0.032 |
| 30/07/2026 | 0.034 | 19.420 | 1,152,000 | 48.932 | 576,000 | 0.034 | 576,000 | 0.035 |
| 29/07/2026 | 0.035 | 19.490 | 568,000 | 48.745 | 284,000 | 0.034 | 284,000 | 0.032 |
| 28/07/2026 | 0.032 | 19.190 | 0 | 48.991 | ||||
| 27/07/2026 | 0.032 | 18.980 | 0 | 49.951 | ||||
| 24/07/2026 | 0.036 | 19.240 | 820,000 | 49.555 | 410,000 | 0.037 | 410,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |