13275 華啤華泰六乙購Ａ (认购证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.060 | 22.160 | 2,460,000 | 58.505 | 1,200,000 | 0.068 | 1,260,000 | 0.070 |
| 06/07/2026 | 0.071 | 22.760 | 1,200,000 | 58.468 | 600,000 | 0.068 | 600,000 | 0.068 |
| 03/07/2026 | 0.060 | 22.120 | 1,800,000 | 57.906 | 900,000 | 0.058 | 900,000 | 0.057 |
| 02/07/2026 | 0.051 | 21.580 | 3,600,000 | 57.524 | 1,800,000 | 0.052 | 1,800,000 | 0.052 |
| 30/06/2026 | 0.048 | 21.280 | 0 | 57.558 | ||||
| 29/06/2026 | 0.061 | 21.940 | 3,000,000 | 58.266 | 1,500,000 | 0.058 | 1,500,000 | 0.056 |
| 26/06/2026 | 21.400 | 0 | ||||||
| 25/06/2026 | 21.720 | 0 | ||||||
| 24/06/2026 | 21.480 | 0 | ||||||
| 23/06/2026 | 21.580 | 0 | ||||||
| 22/06/2026 | 21.460 | 0 | ||||||
| 18/06/2026 | 21.860 | 0 | ||||||
| 17/06/2026 | 22.120 | 0 | ||||||
| 16/06/2026 | 22.620 | 0 | ||||||
| 15/06/2026 | 23.700 | 0 | ||||||
| 12/06/2026 | 23.800 | 0 | ||||||
| 11/06/2026 | 23.480 | 0 | ||||||
| 10/06/2026 | 23.380 | 0 | ||||||
| 09/06/2026 | 23.320 | 0 | ||||||
| 08/06/2026 | 23.640 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |