13278 中芯匯豐五七購Ａ (认购证)
按盘价 
0.530 +0.080 (+17.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.450 | 45.300 | 48,375,000 | 79.313 | 24,090,000 | 0.485 | 24,285,000 | 0.485 |
| 10/02/2025 | 0.540 | 47.800 | 6,700,000 | 78.779 | 3,345,000 | 0.510 | 3,355,000 | 0.510 |
| 07/02/2025 | 0.500 | 46.650 | 10,805,000 | 78.402 | 5,370,000 | 0.517 | 5,435,000 | 0.517 |
| 06/02/2025 | 0.550 | 47.900 | 4,575,000 | 78.305 | 2,265,000 | 0.520 | 2,290,000 | 0.518 |
| 05/02/2025 | 0.470 | 44.700 | 13,365,000 | 81.453 | 6,680,000 | 0.474 | 6,685,000 | 0.473 |
| 04/02/2025 | 0.510 | 45.450 | 6,645,000 | 82.139 | 3,475,000 | 0.479 | 3,170,000 | 0.484 |
| 03/02/2025 | 0.390 | 41.900 | 315,000 | 82.350 | 315,000 | 0.390 | ||
| 28/01/2025 | 38.000 | 0 | ||||||
| 27/01/2025 | 38.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |