13286 騰訊摩通七一沽Ａ (认沽证)
按盘价 
0.173 +0.015 (+9.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.158 | 387.600 | 0 | 35.047 | ||||
| 27/10/2026 | 0.160 | 385.200 | 60,000 | 32.985 | ||||
| 26/10/2026 | 0.158 | 386.400 | 0 | 32.873 | ||||
| 23/10/2026 | 0.160 | 386.000 | 40,000 | 33.841 | ||||
| 22/10/2026 | 0.169 | 382.400 | 175,000 | 36.653 | 30,000 | 0.160 | ||
| 21/10/2026 | 0.144 | 393.800 | 150,000 | 30.600 | 15,000 | 0.118 | ||
| 20/10/2026 | 0.117 | 410.400 | 0 | 29.581 | ||||
| 16/10/2026 | 0.108 | 417.800 | 765,000 | 30.245 | 230,000 | 0.100 | 285,000 | 0.101 |
| 15/10/2026 | 0.110 | 417.800 | 520,000 | 31.392 | 255,000 | 0.108 | 235,000 | 0.108 |
| 14/10/2026 | 0.101 | 423.400 | 1,065,000 | 30.384 | 455,000 | 0.101 | 580,000 | 0.101 |
| 13/10/2026 | 0.102 | 425.200 | 750,000 | 32.236 | 375,000 | 0.105 | 375,000 | 0.105 |
| 12/10/2026 | 0.100 | 425.800 | 435,000 | 31.408 | 185,000 | 0.097 | 250,000 | 0.100 |
| 09/10/2026 | 0.103 | 424.800 | 285,000 | 32.045 | 175,000 | 0.111 | 80,000 | 0.113 |
| 08/10/2026 | 0.120 | 411.400 | 1,175,000 | 31.328 | 780,000 | 0.117 | 395,000 | 0.112 |
| 07/10/2026 | 0.109 | 420.600 | 1,780,000 | 32.145 | 640,000 | 0.109 | 1,140,000 | 0.109 |
| 06/10/2026 | 0.099 | 428.200 | 1,235,000 | 31.802 | 665,000 | 0.101 | 570,000 | 0.101 |
| 05/10/2026 | 0.108 | 423.000 | 785,000 | 33.052 | 345,000 | 0.109 | 440,000 | 0.110 |
| 02/10/2026 | 0.111 | 421.200 | 690,000 | 33.103 | 345,000 | 0.110 | 345,000 | 0.109 |
| 30/09/2026 | 0.096 | 431.000 | 3,030,000 | 31.374 | 1,520,000 | 0.102 | 1,490,000 | 0.102 |
| 29/09/2026 | 0.097 | 432.000 | 1,440,000 | 32.395 | 970,000 | 0.097 | 470,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |