13312 恒生摩通五六沽Ａ (认沽证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.049 | 104.200 | 5,450,000 | 30.108 | 2,350,000 | 0.058 | 3,100,000 | 0.058 |
| 19/02/2025 | 0.072 | 100.500 | 2,780,000 | 30.982 | 1,340,000 | 0.072 | 1,440,000 | 0.074 |
| 18/02/2025 | 0.050 | 104.600 | 0 | 30.657 | ||||
| 17/02/2025 | 0.050 | 105.000 | 0 | 31.057 | ||||
| 14/02/2025 | 0.065 | 101.900 | 0 | 30.660 | ||||
| 13/02/2025 | 0.064 | 101.900 | 10,000 | 30.292 | 5,000 | 0.061 | 5,000 | 0.061 |
| 12/02/2025 | 0.060 | 103.500 | 0 | 31.333 | ||||
| 11/02/2025 | 0.081 | 99.650 | 0 | 31.065 | ||||
| 10/02/2025 | 0.084 | 99.300 | 0 | 31.142 | ||||
| 07/02/2025 | 0.088 | 98.750 | 0 | 30.920 | ||||
| 06/02/2025 | 0.090 | 98.950 | 0 | 31.623 | ||||
| 05/02/2025 | 0.100 | 97.900 | 0 | 32.161 | ||||
| 04/02/2025 | 0.105 | 98.850 | 0 | 34.959 | ||||
| 03/02/2025 | 0.127 | 97.400 | 40,000 | 37.543 | 20,000 | 0.133 | 20,000 | 0.131 |
| 28/01/2025 | 0.124 | 97.450 | 10,000 | 36.267 | 5,000 | 0.123 | 5,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |