13312 阿里匯豐六乙沽Ａ (认沽证)
按盘价 
0.150 -0.005 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | 41.474 | ||||||
| 08/09/2026 | 0 | 41.852 | 2,670,000 | 0.156 | ||||
| 07/09/2026 | 0 | 41.119 | ||||||
| 04/09/2026 | 0 | 41.227 | 50,000 | 0.148 | 870,000 | 0.148 | ||
| 03/09/2026 | 0 | 41.390 | 11,355,000 | 0.154 | 10,505,000 | 0.170 | ||
| 02/09/2026 | 0 | 41.597 | 2,075,000 | 0.171 | 8,540,000 | 0.180 | ||
| 01/09/2026 | 0 | 42.290 | 7,010,000 | 0.160 | 14,570,000 | 0.164 | ||
| 31/08/2026 | 0 | 42.643 | 6,610,000 | 0.136 | 2,045,000 | 0.141 | ||
| 28/08/2026 | 0 | 42.244 | 9,340,000 | 0.139 | 17,675,000 | 0.138 | ||
| 27/08/2026 | 0 | 42.463 | 8,465,000 | 0.124 | 5,690,000 | 0.125 | ||
| 26/08/2026 | 0 | 43.888 | 20,260,000 | 0.123 | 30,300,000 | 0.122 | ||
| 25/08/2026 | 0 | 44.141 | 7,120,000 | 0.140 | 1,475,000 | 0.139 | ||
| 24/08/2026 | 0 | 44.327 | 13,490,000 | 0.159 | 19,540,000 | 0.158 | ||
| 21/08/2026 | 0 | 43.177 | 8,250,000 | 0.085 | 8,025,000 | 0.083 | ||
| 20/08/2026 | 0 | 44.569 | 11,470,000 | 0.083 | 11,950,000 | 0.083 | ||
| 19/08/2026 | 0 | 44.897 | 16,985,000 | 0.091 | 12,905,000 | 0.092 | ||
| 18/08/2026 | 0 | 44.431 | 8,785,000 | 0.091 | 12,810,000 | 0.091 | ||
| 17/08/2026 | 0 | 44.547 | 3,885,000 | 0.106 | 4,410,000 | 0.107 | ||
| 14/08/2026 | 0 | 45.266 | 6,240,000 | 0.122 | 5,395,000 | 0.121 | ||
| 13/08/2026 | 0 | 45.500 | 7,980,000 | 0.106 | 7,550,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |